COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 10-Oct-2007

Day Change Summary
	Previous	Current
	09-Oct-2007	10-Oct-2007	Change	Change %	Previous Week
Open	771.6	779.5	7.9	1.0%	785.6
High	781.5	786.7	5.2	0.7%	789.5
Low	769.4	779.5	10.1	1.3%	762.4
Close	779.0	782.1	3.1	0.4%	783.2
Range	12.1	7.2	-4.9	-40.5%	27.1
ATR	10.3	10.1	-0.2	-1.8%	0.0
Volume	650	599	-51	-7.8%	4,552

Daily Pivots for day following 10-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	804.4	800.4	786.1
R3	797.2	793.2	784.1
R2	790.0	790.0	783.4
R1	786.0	786.0	782.8	788.0
PP	782.8	782.8	782.8	783.8
S1	778.8	778.8	781.4	780.8
S2	775.6	775.6	780.8
S3	768.4	771.6	780.1
S4	761.2	764.4	778.1

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	859.7	848.5	798.1
R3	832.6	821.4	790.7
R2	805.5	805.5	788.2
R1	794.3	794.3	785.7	786.4
PP	778.4	778.4	778.4	774.4
S1	767.2	767.2	780.7	759.3
S2	751.3	751.3	778.2
S3	724.2	740.1	775.7
S4	697.1	713.0	768.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	786.7	762.4	24.3	3.1%	11.9	1.5%	81%	True	False	1,304
10	789.5	762.4	27.1	3.5%	10.8	1.4%	73%	False	False	819
20	789.5	747.1	42.4	5.4%	9.8	1.3%	83%	False	False	834
40	789.5	686.0	103.5	13.2%	8.2	1.0%	93%	False	False	775
60	789.5	686.0	103.5	13.2%	7.0	0.9%	93%	False	False	710

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	817.3
2.618	805.5
1.618	798.3
1.000	793.9
0.618	791.1
HIGH	786.7
0.618	783.9
0.500	783.1
0.382	782.3
LOW	779.5
0.618	775.1
1.000	772.3
1.618	767.9
2.618	760.7
4.250	748.9

Fisher Pivots for day following 10-Oct-2007
Pivot	1 day	3 day
R1	783.1	780.8
PP	782.8	779.4
S1	782.4	778.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols