COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 11-Oct-2007

Day Change Summary
	Previous	Current
	10-Oct-2007	11-Oct-2007	Change	Change %	Previous Week
Open	779.5	785.0	5.5	0.7%	785.6
High	786.7	794.3	7.6	1.0%	789.5
Low	779.5	785.0	5.5	0.7%	762.4
Close	782.1	793.3	11.2	1.4%	783.2
Range	7.2	9.3	2.1	29.2%	27.1
ATR	10.1	10.2	0.2	1.5%	0.0
Volume	599	1,218	619	103.3%	4,552

Daily Pivots for day following 11-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	818.8	815.3	798.4
R3	809.5	806.0	795.9
R2	800.2	800.2	795.0
R1	796.7	796.7	794.2	798.5
PP	790.9	790.9	790.9	791.7
S1	787.4	787.4	792.4	789.2
S2	781.6	781.6	791.6
S3	772.3	778.1	790.7
S4	763.0	768.8	788.2

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	859.7	848.5	798.1
R3	832.6	821.4	790.7
R2	805.5	805.5	788.2
R1	794.3	794.3	785.7	786.4
PP	778.4	778.4	778.4	774.4
S1	767.2	767.2	780.7	759.3
S2	751.3	751.3	778.2
S3	724.2	740.1	775.7
S4	697.1	713.0	768.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	794.3	769.4	24.9	3.1%	10.7	1.3%	96%	True	False	1,383
10	794.3	762.4	31.9	4.0%	11.1	1.4%	97%	True	False	915
20	794.3	747.1	47.2	5.9%	10.0	1.3%	98%	True	False	866
40	794.3	692.8	101.5	12.8%	7.8	1.0%	99%	True	False	792
60	794.3	686.0	108.3	13.7%	7.1	0.9%	99%	True	False	657

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	833.8
2.618	818.6
1.618	809.3
1.000	803.6
0.618	800.0
HIGH	794.3
0.618	790.7
0.500	789.7
0.382	788.6
LOW	785.0
0.618	779.3
1.000	775.7
1.618	770.0
2.618	760.7
4.250	745.5

Fisher Pivots for day following 11-Oct-2007
Pivot	1 day	3 day
R1	792.1	789.5
PP	790.9	785.7
S1	789.7	781.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols