COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 12-Oct-2007

Day Change Summary
	Previous	Current
	11-Oct-2007	12-Oct-2007	Change	Change %	Previous Week
Open	785.0	789.6	4.6	0.6%	784.7
High	794.3	792.8	-1.5	-0.2%	794.3
Low	785.0	788.4	3.4	0.4%	769.4
Close	793.3	790.3	-3.0	-0.4%	790.3
Range	9.3	4.4	-4.9	-52.7%	24.9
ATR	10.2	9.9	-0.4	-3.7%	0.0
Volume	1,218	1,983	765	62.8%	6,238

Daily Pivots for day following 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	803.7	801.4	792.7
R3	799.3	797.0	791.5
R2	794.9	794.9	791.1
R1	792.6	792.6	790.7	793.8
PP	790.5	790.5	790.5	791.1
S1	788.2	788.2	789.9	789.4
S2	786.1	786.1	789.5
S3	781.7	783.8	789.1
S4	777.3	779.4	787.9

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	859.4	849.7	804.0
R3	834.5	824.8	797.1
R2	809.6	809.6	794.9
R1	799.9	799.9	792.6	804.8
PP	784.7	784.7	784.7	787.1
S1	775.0	775.0	788.0	779.9
S2	759.8	759.8	785.7
S3	734.9	750.1	783.5
S4	710.0	725.2	776.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	794.3	769.4	24.9	3.2%	8.7	1.1%	84%	False	False	1,247
10	794.3	762.4	31.9	4.0%	10.6	1.3%	87%	False	False	1,079
20	794.3	754.0	40.3	5.1%	9.6	1.2%	90%	False	False	952
40	794.3	695.9	98.4	12.5%	7.6	1.0%	96%	False	False	754
60	794.3	686.0	108.3	13.7%	7.2	0.9%	96%	False	False	685

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	811.5
2.618	804.3
1.618	799.9
1.000	797.2
0.618	795.5
HIGH	792.8
0.618	791.1
0.500	790.6
0.382	790.1
LOW	788.4
0.618	785.7
1.000	784.0
1.618	781.3
2.618	776.9
4.250	769.7

Fisher Pivots for day following 12-Oct-2007
Pivot	1 day	3 day
R1	790.6	789.2
PP	790.5	788.0
S1	790.4	786.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols