COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2007
Day Change Summary Previous Current 11-Oct-2007 12-Oct-2007 Change Change % Previous Week Open 785.0 789.6 4.6 0.6% 784.7 High 794.3 792.8 -1.5 -0.2% 794.3 Low 785.0 788.4 3.4 0.4% 769.4 Close 793.3 790.3 -3.0 -0.4% 790.3 Range 9.3 4.4 -4.9 -52.7% 24.9 ATR 10.2 9.9 -0.4 -3.7% 0.0 Volume 1,218 1,983 765 62.8% 6,238
Daily Pivots for day following 12-Oct-2007 Classic Woodie Camarilla DeMark R4 803.7 801.4 792.7 R3 799.3 797.0 791.5 R2 794.9 794.9 791.1 R1 792.6 792.6 790.7 793.8 PP 790.5 790.5 790.5 791.1 S1 788.2 788.2 789.9 789.4 S2 786.1 786.1 789.5 S3 781.7 783.8 789.1 S4 777.3 779.4 787.9	Weekly Pivots for week ending 12-Oct-2007 Classic Woodie Camarilla DeMark R4 859.4 849.7 804.0 R3 834.5 824.8 797.1 R2 809.6 809.6 794.9 R1 799.9 799.9 792.6 804.8 PP 784.7 784.7 784.7 787.1 S1 775.0 775.0 788.0 779.9 S2 759.8 759.8 785.7 S3 734.9 750.1 783.5 S4 710.0 725.2 776.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 794.3 769.4 24.9 3.2% 8.7 1.1% 84% False False 1,247 10 794.3 762.4 31.9 4.0% 10.6 1.3% 87% False False 1,079 20 794.3 754.0 40.3 5.1% 9.6 1.2% 90% False False 952 40 794.3 695.9 98.4 12.5% 7.6 1.0% 96% False False 754 60 794.3 686.0 108.3 13.7% 7.2 0.9% 96% False False 685
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.4 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 811.5 2.618 804.3 1.618 799.9 1.000 797.2 0.618 795.5 HIGH 792.8 0.618 791.1 0.500 790.6 0.382 790.1 LOW 788.4 0.618 785.7 1.000 784.0 1.618 781.3 2.618 776.9 4.250 769.7
Fisher Pivots for day following 12-Oct-2007 Pivot 1 day 3 day R1 790.6 789.2 PP 790.5 788.0 S1 790.4 786.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.