COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 16-Oct-2007

Day Change Summary
	Previous	Current
	15-Oct-2007	16-Oct-2007	Change	Change %	Previous Week
Open	791.6	805.4	13.8	1.7%	784.7
High	801.7	806.0	4.3	0.5%	794.3
Low	791.6	797.2	5.6	0.7%	769.4
Close	799.4	798.8	-0.6	-0.1%	790.3
Range	10.1	8.8	-1.3	-12.9%	24.9
ATR	10.0	9.9	-0.1	-0.8%	0.0
Volume	1,868	1,283	-585	-31.3%	6,238

Daily Pivots for day following 16-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	827.1	821.7	803.6
R3	818.3	812.9	801.2
R2	809.5	809.5	800.4
R1	804.1	804.1	799.6	802.4
PP	800.7	800.7	800.7	799.8
S1	795.3	795.3	798.0	793.6
S2	791.9	791.9	797.2
S3	783.1	786.5	796.4
S4	774.3	777.7	794.0

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	859.4	849.7	804.0
R3	834.5	824.8	797.1
R2	809.6	809.6	794.9
R1	799.9	799.9	792.6	804.8
PP	784.7	784.7	784.7	787.1
S1	775.0	775.0	788.0	779.9
S2	759.8	759.8	785.7
S3	734.9	750.1	783.5
S4	710.0	725.2	776.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	806.0	779.5	26.5	3.3%	8.0	1.0%	73%	True	False	1,390
10	806.0	762.4	43.6	5.5%	10.1	1.3%	83%	True	False	1,308
20	806.0	762.4	43.6	5.5%	9.6	1.2%	83%	True	False	1,003
40	806.0	695.9	110.1	13.8%	8.0	1.0%	93%	True	False	795
60	806.0	686.0	120.0	15.0%	7.4	0.9%	94%	True	False	735

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	1.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	843.4
2.618	829.0
1.618	820.2
1.000	814.8
0.618	811.4
HIGH	806.0
0.618	802.6
0.500	801.6
0.382	800.6
LOW	797.2
0.618	791.8
1.000	788.4
1.618	783.0
2.618	774.2
4.250	759.8

Fisher Pivots for day following 16-Oct-2007
Pivot	1 day	3 day
R1	801.6	798.3
PP	800.7	797.7
S1	799.7	797.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols