COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 17-Oct-2007

Day Change Summary
	Previous	Current
	16-Oct-2007	17-Oct-2007	Change	Change %	Previous Week
Open	805.4	803.3	-2.1	-0.3%	784.7
High	806.0	804.4	-1.6	-0.2%	794.3
Low	797.2	793.2	-4.0	-0.5%	769.4
Close	798.8	798.6	-0.2	0.0%	790.3
Range	8.8	11.2	2.4	27.3%	24.9
ATR	9.9	10.0	0.1	1.0%	0.0
Volume	1,283	3,466	2,183	170.1%	6,238

Daily Pivots for day following 17-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	832.3	826.7	804.8
R3	821.1	815.5	801.7
R2	809.9	809.9	800.7
R1	804.3	804.3	799.6	801.5
PP	798.7	798.7	798.7	797.4
S1	793.1	793.1	797.6	790.3
S2	787.5	787.5	796.5
S3	776.3	781.9	795.5
S4	765.1	770.7	792.4

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	859.4	849.7	804.0
R3	834.5	824.8	797.1
R2	809.6	809.6	794.9
R1	799.9	799.9	792.6	804.8
PP	784.7	784.7	784.7	787.1
S1	775.0	775.0	788.0	779.9
S2	759.8	759.8	785.7
S3	734.9	750.1	783.5
S4	710.0	725.2	776.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	806.0	785.0	21.0	2.6%	8.8	1.1%	65%	False	False	1,963
10	806.0	762.4	43.6	5.5%	10.3	1.3%	83%	False	False	1,634
20	806.0	762.4	43.6	5.5%	10.0	1.3%	83%	False	False	1,123
40	806.0	700.5	105.5	13.2%	8.1	1.0%	93%	False	False	858
60	806.0	686.0	120.0	15.0%	7.4	0.9%	94%	False	False	789

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	852.0
2.618	833.7
1.618	822.5
1.000	815.6
0.618	811.3
HIGH	804.4
0.618	800.1
0.500	798.8
0.382	797.5
LOW	793.2
0.618	786.3
1.000	782.0
1.618	775.1
2.618	763.9
4.250	745.6

Fisher Pivots for day following 17-Oct-2007
Pivot	1 day	3 day
R1	798.8	798.8
PP	798.7	798.7
S1	798.7	798.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols