COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 18-Oct-2007
Day Change Summary
Previous Current
17-Oct-2007 18-Oct-2007 Change Change % Previous Week
Open 803.3 800.9 -2.4 -0.3% 784.7
High 804.4 806.1 1.7 0.2% 794.3
Low 793.2 800.2 7.0 0.9% 769.4
Close 798.6 804.7 6.1 0.8% 790.3
Range 11.2 5.9 -5.3 -47.3% 24.9
ATR 10.0 9.8 -0.2 -1.8% 0.0
Volume 3,466 1,464 -2,002 -57.8% 6,238
Daily Pivots for day following 18-Oct-2007
Classic Woodie Camarilla DeMark
R4 821.4 818.9 807.9
R3 815.5 813.0 806.3
R2 809.6 809.6 805.8
R1 807.1 807.1 805.2 808.4
PP 803.7 803.7 803.7 804.3
S1 801.2 801.2 804.2 802.5
S2 797.8 797.8 803.6
S3 791.9 795.3 803.1
S4 786.0 789.4 801.5
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 859.4 849.7 804.0
R3 834.5 824.8 797.1
R2 809.6 809.6 794.9
R1 799.9 799.9 792.6 804.8
PP 784.7 784.7 784.7 787.1
S1 775.0 775.0 788.0 779.9
S2 759.8 759.8 785.7
S3 734.9 750.1 783.5
S4 710.0 725.2 776.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 806.1 788.4 17.7 2.2% 8.1 1.0% 92% True False 2,012
10 806.1 769.4 36.7 4.6% 9.4 1.2% 96% True False 1,698
20 806.1 762.4 43.7 5.4% 9.5 1.2% 97% True False 1,165
40 806.1 701.3 104.8 13.0% 8.1 1.0% 99% True False 885
60 806.1 686.0 120.1 14.9% 7.2 0.9% 99% True False 795
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 831.2
2.618 821.5
1.618 815.6
1.000 812.0
0.618 809.7
HIGH 806.1
0.618 803.8
0.500 803.2
0.382 802.5
LOW 800.2
0.618 796.6
1.000 794.3
1.618 790.7
2.618 784.8
4.250 775.1
Fisher Pivots for day following 18-Oct-2007
Pivot 1 day 3 day
R1 804.2 803.0
PP 803.7 801.3
S1 803.2 799.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols