COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 19-Oct-2007

Day Change Summary
	Previous	Current
	18-Oct-2007	19-Oct-2007	Change	Change %	Previous Week
Open	800.9	810.1	9.2	1.1%	791.6
High	806.1	810.3	4.2	0.5%	810.3
Low	800.2	798.3	-1.9	-0.2%	791.6
Close	804.7	803.8	-0.9	-0.1%	803.8
Range	5.9	12.0	6.1	103.4%	18.7
ATR	9.8	10.0	0.2	1.6%	0.0
Volume	1,464	354	-1,110	-75.8%	8,435

Daily Pivots for day following 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	840.1	834.0	810.4
R3	828.1	822.0	807.1
R2	816.1	816.1	806.0
R1	810.0	810.0	804.9	807.1
PP	804.1	804.1	804.1	802.7
S1	798.0	798.0	802.7	795.1
S2	792.1	792.1	801.6
S3	780.1	786.0	800.5
S4	768.1	774.0	797.2

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	858.0	849.6	814.1
R3	839.3	830.9	808.9
R2	820.6	820.6	807.2
R1	812.2	812.2	805.5	816.4
PP	801.9	801.9	801.9	804.0
S1	793.5	793.5	802.1	797.7
S2	783.2	783.2	800.4
S3	764.5	774.8	798.7
S4	745.8	756.1	793.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	810.3	791.6	18.7	2.3%	9.6	1.2%	65%	True	False	1,687
10	810.3	769.4	40.9	5.1%	9.2	1.1%	84%	True	False	1,467
20	810.3	762.4	47.9	6.0%	9.7	1.2%	86%	True	False	1,093
40	810.3	704.0	106.3	13.2%	8.1	1.0%	94%	True	False	885
60	810.3	686.0	124.3	15.5%	7.4	0.9%	95%	True	False	791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	861.3
2.618	841.7
1.618	829.7
1.000	822.3
0.618	817.7
HIGH	810.3
0.618	805.7
0.500	804.3
0.382	802.9
LOW	798.3
0.618	790.9
1.000	786.3
1.618	778.9
2.618	766.9
4.250	747.3

Fisher Pivots for day following 19-Oct-2007
Pivot	1 day	3 day
R1	804.3	803.1
PP	804.1	802.4
S1	804.0	801.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols