COMEX Gold Future December 2008

Trading Metrics calculated at close of trading on 22-Oct-2007

Day Change Summary
	Previous	Current
	19-Oct-2007	22-Oct-2007	Change	Change %	Previous Week
Open	810.1	796.5	-13.6	-1.7%	791.6
High	810.3	796.5	-13.8	-1.7%	810.3
Low	798.3	785.0	-13.3	-1.7%	791.6
Close	803.8	794.8	-9.0	-1.1%	803.8
Range	12.0	11.5	-0.5	-4.2%	18.7
ATR	10.0	10.6	0.6	6.3%	0.0
Volume	354	202	-152	-42.9%	8,435

Daily Pivots for day following 22-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	826.6	822.2	801.1
R3	815.1	810.7	798.0
R2	803.6	803.6	796.9
R1	799.2	799.2	795.9	795.7
PP	792.1	792.1	792.1	790.3
S1	787.7	787.7	793.7	784.2
S2	780.6	780.6	792.7
S3	769.1	776.2	791.6
S4	757.6	764.7	788.5

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	858.0	849.6	814.1
R3	839.3	830.9	808.9
R2	820.6	820.6	807.2
R1	812.2	812.2	805.5	816.4
PP	801.9	801.9	801.9	804.0
S1	793.5	793.5	802.1	797.7
S2	783.2	783.2	800.4
S3	764.5	774.8	798.7
S4	745.8	756.1	793.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	810.3	785.0	25.3	3.2%	9.9	1.2%	39%	False	True	1,353
10	810.3	769.4	40.9	5.1%	9.3	1.2%	62%	False	False	1,308
20	810.3	762.4	47.9	6.0%	9.9	1.2%	68%	False	False	1,054
40	810.3	704.0	106.3	13.4%	8.4	1.1%	85%	False	False	877
60	810.3	686.0	124.3	15.6%	7.5	0.9%	88%	False	False	779

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	845.4
2.618	826.6
1.618	815.1
1.000	808.0
0.618	803.6
HIGH	796.5
0.618	792.1
0.500	790.8
0.382	789.4
LOW	785.0
0.618	777.9
1.000	773.5
1.618	766.4
2.618	754.9
4.250	736.1

Fisher Pivots for day following 22-Oct-2007
Pivot	1 day	3 day
R1	793.5	797.7
PP	792.1	796.7
S1	790.8	795.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols