COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 23-Oct-2007
Day Change Summary
Previous Current
22-Oct-2007 23-Oct-2007 Change Change % Previous Week
Open 796.5 799.2 2.7 0.3% 791.6
High 796.5 799.3 2.8 0.4% 810.3
Low 785.0 796.2 11.2 1.4% 791.6
Close 794.8 798.0 3.2 0.4% 803.8
Range 11.5 3.1 -8.4 -73.0% 18.7
ATR 10.6 10.2 -0.4 -4.1% 0.0
Volume 202 1,798 1,596 790.1% 8,435
Daily Pivots for day following 23-Oct-2007
Classic Woodie Camarilla DeMark
R4 807.1 805.7 799.7
R3 804.0 802.6 798.9
R2 800.9 800.9 798.6
R1 799.5 799.5 798.3 798.7
PP 797.8 797.8 797.8 797.4
S1 796.4 796.4 797.7 795.6
S2 794.7 794.7 797.4
S3 791.6 793.3 797.1
S4 788.5 790.2 796.3
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 858.0 849.6 814.1
R3 839.3 830.9 808.9
R2 820.6 820.6 807.2
R1 812.2 812.2 805.5 816.4
PP 801.9 801.9 801.9 804.0
S1 793.5 793.5 802.1 797.7
S2 783.2 783.2 800.4
S3 764.5 774.8 798.7
S4 745.8 756.1 793.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 810.3 785.0 25.3 3.2% 8.7 1.1% 51% False False 1,456
10 810.3 779.5 30.8 3.9% 8.4 1.0% 60% False False 1,423
20 810.3 762.4 47.9 6.0% 9.6 1.2% 74% False False 1,128
40 810.3 705.0 105.3 13.2% 8.4 1.0% 88% False False 918
60 810.3 686.0 124.3 15.6% 7.5 0.9% 90% False False 806
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 812.5
2.618 807.4
1.618 804.3
1.000 802.4
0.618 801.2
HIGH 799.3
0.618 798.1
0.500 797.8
0.382 797.4
LOW 796.2
0.618 794.3
1.000 793.1
1.618 791.2
2.618 788.1
4.250 783.0
Fisher Pivots for day following 23-Oct-2007
Pivot 1 day 3 day
R1 797.9 797.9
PP 797.8 797.8
S1 797.8 797.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.