COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 24-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2007 |
24-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
799.2 |
796.3 |
-2.9 |
-0.4% |
791.6 |
| High |
799.3 |
799.2 |
-0.1 |
0.0% |
810.3 |
| Low |
796.2 |
794.6 |
-1.6 |
-0.2% |
791.6 |
| Close |
798.0 |
799.6 |
1.6 |
0.2% |
803.8 |
| Range |
3.1 |
4.6 |
1.5 |
48.4% |
18.7 |
| ATR |
10.2 |
9.8 |
-0.4 |
-3.9% |
0.0 |
| Volume |
1,798 |
2,070 |
272 |
15.1% |
8,435 |
|
| Daily Pivots for day following 24-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
811.6 |
810.2 |
802.1 |
|
| R3 |
807.0 |
805.6 |
800.9 |
|
| R2 |
802.4 |
802.4 |
800.4 |
|
| R1 |
801.0 |
801.0 |
800.0 |
801.7 |
| PP |
797.8 |
797.8 |
797.8 |
798.2 |
| S1 |
796.4 |
796.4 |
799.2 |
797.1 |
| S2 |
793.2 |
793.2 |
798.8 |
|
| S3 |
788.6 |
791.8 |
798.3 |
|
| S4 |
784.0 |
787.2 |
797.1 |
|
|
| Weekly Pivots for week ending 19-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
858.0 |
849.6 |
814.1 |
|
| R3 |
839.3 |
830.9 |
808.9 |
|
| R2 |
820.6 |
820.6 |
807.2 |
|
| R1 |
812.2 |
812.2 |
805.5 |
816.4 |
| PP |
801.9 |
801.9 |
801.9 |
804.0 |
| S1 |
793.5 |
793.5 |
802.1 |
797.7 |
| S2 |
783.2 |
783.2 |
800.4 |
|
| S3 |
764.5 |
774.8 |
798.7 |
|
| S4 |
745.8 |
756.1 |
793.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
810.3 |
785.0 |
25.3 |
3.2% |
7.4 |
0.9% |
58% |
False |
False |
1,177 |
| 10 |
810.3 |
785.0 |
25.3 |
3.2% |
8.1 |
1.0% |
58% |
False |
False |
1,570 |
| 20 |
810.3 |
762.4 |
47.9 |
6.0% |
9.5 |
1.2% |
78% |
False |
False |
1,195 |
| 40 |
810.3 |
705.0 |
105.3 |
13.2% |
8.4 |
1.1% |
90% |
False |
False |
945 |
| 60 |
810.3 |
686.0 |
124.3 |
15.5% |
7.5 |
0.9% |
91% |
False |
False |
835 |
| 80 |
810.3 |
686.0 |
124.3 |
15.5% |
6.7 |
0.8% |
91% |
False |
False |
870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
818.8 |
|
2.618 |
811.2 |
|
1.618 |
806.6 |
|
1.000 |
803.8 |
|
0.618 |
802.0 |
|
HIGH |
799.2 |
|
0.618 |
797.4 |
|
0.500 |
796.9 |
|
0.382 |
796.4 |
|
LOW |
794.6 |
|
0.618 |
791.8 |
|
1.000 |
790.0 |
|
1.618 |
787.2 |
|
2.618 |
782.6 |
|
4.250 |
775.1 |
|
|
| Fisher Pivots for day following 24-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
798.7 |
797.1 |
| PP |
797.8 |
794.6 |
| S1 |
796.9 |
792.2 |
|