COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 26-Oct-2007
Day Change Summary
Previous Current
25-Oct-2007 26-Oct-2007 Change Change % Previous Week
Open 801.6 810.7 9.1 1.1% 796.5
High 807.5 823.5 16.0 2.0% 823.5
Low 801.6 810.7 9.1 1.1% 785.0
Close 805.1 822.3 17.2 2.1% 822.3
Range 5.9 12.8 6.9 116.9% 38.5
ATR 9.6 10.3 0.6 6.5% 0.0
Volume 105 1,594 1,489 1,418.1% 5,769
Daily Pivots for day following 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 857.2 852.6 829.3
R3 844.4 839.8 825.8
R2 831.6 831.6 824.6
R1 827.0 827.0 823.5 829.3
PP 818.8 818.8 818.8 820.0
S1 814.2 814.2 821.1 816.5
S2 806.0 806.0 820.0
S3 793.2 801.4 818.8
S4 780.4 788.6 815.3
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 925.8 912.5 843.5
R3 887.3 874.0 832.9
R2 848.8 848.8 829.4
R1 835.5 835.5 825.8 842.2
PP 810.3 810.3 810.3 813.6
S1 797.0 797.0 818.8 803.7
S2 771.8 771.8 815.2
S3 733.3 758.5 811.7
S4 694.8 720.0 801.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 823.5 785.0 38.5 4.7% 7.6 0.9% 97% True False 1,153
10 823.5 785.0 38.5 4.7% 8.6 1.0% 97% True False 1,420
20 823.5 762.4 61.1 7.4% 9.6 1.2% 98% True False 1,249
40 823.5 714.5 109.0 13.3% 8.9 1.1% 99% True False 970
60 823.5 686.0 137.5 16.7% 7.8 0.9% 99% True False 857
80 823.5 686.0 137.5 16.7% 6.7 0.8% 99% True False 860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 877.9
2.618 857.0
1.618 844.2
1.000 836.3
0.618 831.4
HIGH 823.5
0.618 818.6
0.500 817.1
0.382 815.6
LOW 810.7
0.618 802.8
1.000 797.9
1.618 790.0
2.618 777.2
4.250 756.3
Fisher Pivots for day following 26-Oct-2007
Pivot 1 day 3 day
R1 820.6 817.9
PP 818.8 813.5
S1 817.1 809.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols