COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 29-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2007 |
29-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
810.7 |
825.2 |
14.5 |
1.8% |
796.5 |
| High |
823.5 |
833.4 |
9.9 |
1.2% |
823.5 |
| Low |
810.7 |
825.0 |
14.3 |
1.8% |
785.0 |
| Close |
822.3 |
828.1 |
5.8 |
0.7% |
822.3 |
| Range |
12.8 |
8.4 |
-4.4 |
-34.4% |
38.5 |
| ATR |
10.3 |
10.3 |
0.1 |
0.6% |
0.0 |
| Volume |
1,594 |
453 |
-1,141 |
-71.6% |
5,769 |
|
| Daily Pivots for day following 29-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
854.0 |
849.5 |
832.7 |
|
| R3 |
845.6 |
841.1 |
830.4 |
|
| R2 |
837.2 |
837.2 |
829.6 |
|
| R1 |
832.7 |
832.7 |
828.9 |
835.0 |
| PP |
828.8 |
828.8 |
828.8 |
830.0 |
| S1 |
824.3 |
824.3 |
827.3 |
826.6 |
| S2 |
820.4 |
820.4 |
826.6 |
|
| S3 |
812.0 |
815.9 |
825.8 |
|
| S4 |
803.6 |
807.5 |
823.5 |
|
|
| Weekly Pivots for week ending 26-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
925.8 |
912.5 |
843.5 |
|
| R3 |
887.3 |
874.0 |
832.9 |
|
| R2 |
848.8 |
848.8 |
829.4 |
|
| R1 |
835.5 |
835.5 |
825.8 |
842.2 |
| PP |
810.3 |
810.3 |
810.3 |
813.6 |
| S1 |
797.0 |
797.0 |
818.8 |
803.7 |
| S2 |
771.8 |
771.8 |
815.2 |
|
| S3 |
733.3 |
758.5 |
811.7 |
|
| S4 |
694.8 |
720.0 |
801.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
833.4 |
794.6 |
38.8 |
4.7% |
7.0 |
0.8% |
86% |
True |
False |
1,204 |
| 10 |
833.4 |
785.0 |
48.4 |
5.8% |
8.4 |
1.0% |
89% |
True |
False |
1,278 |
| 20 |
833.4 |
762.4 |
71.0 |
8.6% |
9.7 |
1.2% |
93% |
True |
False |
1,252 |
| 40 |
833.4 |
714.5 |
118.9 |
14.4% |
9.1 |
1.1% |
96% |
True |
False |
980 |
| 60 |
833.4 |
686.0 |
147.4 |
17.8% |
7.8 |
0.9% |
96% |
True |
False |
865 |
| 80 |
833.4 |
686.0 |
147.4 |
17.8% |
6.8 |
0.8% |
96% |
True |
False |
862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
869.1 |
|
2.618 |
855.4 |
|
1.618 |
847.0 |
|
1.000 |
841.8 |
|
0.618 |
838.6 |
|
HIGH |
833.4 |
|
0.618 |
830.2 |
|
0.500 |
829.2 |
|
0.382 |
828.2 |
|
LOW |
825.0 |
|
0.618 |
819.8 |
|
1.000 |
816.6 |
|
1.618 |
811.4 |
|
2.618 |
803.0 |
|
4.250 |
789.3 |
|
|
| Fisher Pivots for day following 29-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
829.2 |
824.6 |
| PP |
828.8 |
821.0 |
| S1 |
828.5 |
817.5 |
|