COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 30-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2007 |
30-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
825.2 |
831.2 |
6.0 |
0.7% |
796.5 |
| High |
833.4 |
831.2 |
-2.2 |
-0.3% |
823.5 |
| Low |
825.0 |
818.8 |
-6.2 |
-0.8% |
785.0 |
| Close |
828.1 |
823.2 |
-4.9 |
-0.6% |
822.3 |
| Range |
8.4 |
12.4 |
4.0 |
47.6% |
38.5 |
| ATR |
10.3 |
10.5 |
0.1 |
1.4% |
0.0 |
| Volume |
453 |
2,038 |
1,585 |
349.9% |
5,769 |
|
| Daily Pivots for day following 30-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
861.6 |
854.8 |
830.0 |
|
| R3 |
849.2 |
842.4 |
826.6 |
|
| R2 |
836.8 |
836.8 |
825.5 |
|
| R1 |
830.0 |
830.0 |
824.3 |
827.2 |
| PP |
824.4 |
824.4 |
824.4 |
823.0 |
| S1 |
817.6 |
817.6 |
822.1 |
814.8 |
| S2 |
812.0 |
812.0 |
820.9 |
|
| S3 |
799.6 |
805.2 |
819.8 |
|
| S4 |
787.2 |
792.8 |
816.4 |
|
|
| Weekly Pivots for week ending 26-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
925.8 |
912.5 |
843.5 |
|
| R3 |
887.3 |
874.0 |
832.9 |
|
| R2 |
848.8 |
848.8 |
829.4 |
|
| R1 |
835.5 |
835.5 |
825.8 |
842.2 |
| PP |
810.3 |
810.3 |
810.3 |
813.6 |
| S1 |
797.0 |
797.0 |
818.8 |
803.7 |
| S2 |
771.8 |
771.8 |
815.2 |
|
| S3 |
733.3 |
758.5 |
811.7 |
|
| S4 |
694.8 |
720.0 |
801.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
833.4 |
794.6 |
38.8 |
4.7% |
8.8 |
1.1% |
74% |
False |
False |
1,252 |
| 10 |
833.4 |
785.0 |
48.4 |
5.9% |
8.8 |
1.1% |
79% |
False |
False |
1,354 |
| 20 |
833.4 |
762.4 |
71.0 |
8.6% |
9.4 |
1.1% |
86% |
False |
False |
1,331 |
| 40 |
833.4 |
722.4 |
111.0 |
13.5% |
9.2 |
1.1% |
91% |
False |
False |
1,022 |
| 60 |
833.4 |
686.0 |
147.4 |
17.9% |
8.0 |
1.0% |
93% |
False |
False |
897 |
| 80 |
833.4 |
686.0 |
147.4 |
17.9% |
6.9 |
0.8% |
93% |
False |
False |
881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
883.9 |
|
2.618 |
863.7 |
|
1.618 |
851.3 |
|
1.000 |
843.6 |
|
0.618 |
838.9 |
|
HIGH |
831.2 |
|
0.618 |
826.5 |
|
0.500 |
825.0 |
|
0.382 |
823.5 |
|
LOW |
818.8 |
|
0.618 |
811.1 |
|
1.000 |
806.4 |
|
1.618 |
798.7 |
|
2.618 |
786.3 |
|
4.250 |
766.1 |
|
|
| Fisher Pivots for day following 30-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
825.0 |
822.8 |
| PP |
824.4 |
822.4 |
| S1 |
823.8 |
822.1 |
|