COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 01-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2007 |
01-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
820.2 |
836.8 |
16.6 |
2.0% |
796.5 |
| High |
835.0 |
838.2 |
3.2 |
0.4% |
823.5 |
| Low |
816.3 |
823.0 |
6.7 |
0.8% |
785.0 |
| Close |
831.1 |
829.7 |
-1.4 |
-0.2% |
822.3 |
| Range |
18.7 |
15.2 |
-3.5 |
-18.7% |
38.5 |
| ATR |
11.0 |
11.3 |
0.3 |
2.7% |
0.0 |
| Volume |
839 |
563 |
-276 |
-32.9% |
5,769 |
|
| Daily Pivots for day following 01-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
875.9 |
868.0 |
838.1 |
|
| R3 |
860.7 |
852.8 |
833.9 |
|
| R2 |
845.5 |
845.5 |
832.5 |
|
| R1 |
837.6 |
837.6 |
831.1 |
834.0 |
| PP |
830.3 |
830.3 |
830.3 |
828.5 |
| S1 |
822.4 |
822.4 |
828.3 |
818.8 |
| S2 |
815.1 |
815.1 |
826.9 |
|
| S3 |
799.9 |
807.2 |
825.5 |
|
| S4 |
784.7 |
792.0 |
821.3 |
|
|
| Weekly Pivots for week ending 26-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
925.8 |
912.5 |
843.5 |
|
| R3 |
887.3 |
874.0 |
832.9 |
|
| R2 |
848.8 |
848.8 |
829.4 |
|
| R1 |
835.5 |
835.5 |
825.8 |
842.2 |
| PP |
810.3 |
810.3 |
810.3 |
813.6 |
| S1 |
797.0 |
797.0 |
818.8 |
803.7 |
| S2 |
771.8 |
771.8 |
815.2 |
|
| S3 |
733.3 |
758.5 |
811.7 |
|
| S4 |
694.8 |
720.0 |
801.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
838.2 |
810.7 |
27.5 |
3.3% |
13.5 |
1.6% |
69% |
True |
False |
1,097 |
| 10 |
838.2 |
785.0 |
53.2 |
6.4% |
10.5 |
1.3% |
84% |
True |
False |
1,001 |
| 20 |
838.2 |
769.4 |
68.8 |
8.3% |
9.9 |
1.2% |
88% |
True |
False |
1,349 |
| 40 |
838.2 |
737.8 |
100.4 |
12.1% |
9.6 |
1.2% |
92% |
True |
False |
1,006 |
| 60 |
838.2 |
686.0 |
152.2 |
18.3% |
8.3 |
1.0% |
94% |
True |
False |
909 |
| 80 |
838.2 |
686.0 |
152.2 |
18.3% |
7.3 |
0.9% |
94% |
True |
False |
880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
902.8 |
|
2.618 |
878.0 |
|
1.618 |
862.8 |
|
1.000 |
853.4 |
|
0.618 |
847.6 |
|
HIGH |
838.2 |
|
0.618 |
832.4 |
|
0.500 |
830.6 |
|
0.382 |
828.8 |
|
LOW |
823.0 |
|
0.618 |
813.6 |
|
1.000 |
807.8 |
|
1.618 |
798.4 |
|
2.618 |
783.2 |
|
4.250 |
758.4 |
|
|
| Fisher Pivots for day following 01-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
830.6 |
828.9 |
| PP |
830.3 |
828.1 |
| S1 |
830.0 |
827.3 |
|