COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 02-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2007 |
02-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
836.8 |
829.7 |
-7.1 |
-0.8% |
825.2 |
| High |
838.2 |
846.6 |
8.4 |
1.0% |
846.6 |
| Low |
823.0 |
829.7 |
6.7 |
0.8% |
816.3 |
| Close |
829.7 |
845.1 |
15.4 |
1.9% |
845.1 |
| Range |
15.2 |
16.9 |
1.7 |
11.2% |
30.3 |
| ATR |
11.3 |
11.7 |
0.4 |
3.5% |
0.0 |
| Volume |
563 |
1,446 |
883 |
156.8% |
5,339 |
|
| Daily Pivots for day following 02-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
891.2 |
885.0 |
854.4 |
|
| R3 |
874.3 |
868.1 |
849.7 |
|
| R2 |
857.4 |
857.4 |
848.2 |
|
| R1 |
851.2 |
851.2 |
846.6 |
854.3 |
| PP |
840.5 |
840.5 |
840.5 |
842.0 |
| S1 |
834.3 |
834.3 |
843.6 |
837.4 |
| S2 |
823.6 |
823.6 |
842.0 |
|
| S3 |
806.7 |
817.4 |
840.5 |
|
| S4 |
789.8 |
800.5 |
835.8 |
|
|
| Weekly Pivots for week ending 02-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.9 |
916.3 |
861.8 |
|
| R3 |
896.6 |
886.0 |
853.4 |
|
| R2 |
866.3 |
866.3 |
850.7 |
|
| R1 |
855.7 |
855.7 |
847.9 |
861.0 |
| PP |
836.0 |
836.0 |
836.0 |
838.7 |
| S1 |
825.4 |
825.4 |
842.3 |
830.7 |
| S2 |
805.7 |
805.7 |
839.5 |
|
| S3 |
775.4 |
795.1 |
836.8 |
|
| S4 |
745.1 |
764.8 |
828.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
846.6 |
816.3 |
30.3 |
3.6% |
14.3 |
1.7% |
95% |
True |
False |
1,067 |
| 10 |
846.6 |
785.0 |
61.6 |
7.3% |
11.0 |
1.3% |
98% |
True |
False |
1,110 |
| 20 |
846.6 |
769.4 |
77.2 |
9.1% |
10.1 |
1.2% |
98% |
True |
False |
1,289 |
| 40 |
846.6 |
740.5 |
106.1 |
12.6% |
9.8 |
1.2% |
99% |
True |
False |
1,033 |
| 60 |
846.6 |
686.0 |
160.6 |
19.0% |
8.4 |
1.0% |
99% |
True |
False |
925 |
| 80 |
846.6 |
686.0 |
160.6 |
19.0% |
7.4 |
0.9% |
99% |
True |
False |
831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
918.4 |
|
2.618 |
890.8 |
|
1.618 |
873.9 |
|
1.000 |
863.5 |
|
0.618 |
857.0 |
|
HIGH |
846.6 |
|
0.618 |
840.1 |
|
0.500 |
838.2 |
|
0.382 |
836.2 |
|
LOW |
829.7 |
|
0.618 |
819.3 |
|
1.000 |
812.8 |
|
1.618 |
802.4 |
|
2.618 |
785.5 |
|
4.250 |
757.9 |
|
|
| Fisher Pivots for day following 02-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
842.8 |
840.6 |
| PP |
840.5 |
836.0 |
| S1 |
838.2 |
831.5 |
|