COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 05-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2007 |
05-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
829.7 |
845.0 |
15.3 |
1.8% |
825.2 |
| High |
846.6 |
850.5 |
3.9 |
0.5% |
846.6 |
| Low |
829.7 |
840.1 |
10.4 |
1.3% |
816.3 |
| Close |
845.1 |
847.8 |
2.7 |
0.3% |
845.1 |
| Range |
16.9 |
10.4 |
-6.5 |
-38.5% |
30.3 |
| ATR |
11.7 |
11.6 |
-0.1 |
-0.8% |
0.0 |
| Volume |
1,446 |
3,042 |
1,596 |
110.4% |
5,339 |
|
| Daily Pivots for day following 05-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
877.3 |
873.0 |
853.5 |
|
| R3 |
866.9 |
862.6 |
850.7 |
|
| R2 |
856.5 |
856.5 |
849.7 |
|
| R1 |
852.2 |
852.2 |
848.8 |
854.4 |
| PP |
846.1 |
846.1 |
846.1 |
847.2 |
| S1 |
841.8 |
841.8 |
846.8 |
844.0 |
| S2 |
835.7 |
835.7 |
845.9 |
|
| S3 |
825.3 |
831.4 |
844.9 |
|
| S4 |
814.9 |
821.0 |
842.1 |
|
|
| Weekly Pivots for week ending 02-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.9 |
916.3 |
861.8 |
|
| R3 |
896.6 |
886.0 |
853.4 |
|
| R2 |
866.3 |
866.3 |
850.7 |
|
| R1 |
855.7 |
855.7 |
847.9 |
861.0 |
| PP |
836.0 |
836.0 |
836.0 |
838.7 |
| S1 |
825.4 |
825.4 |
842.3 |
830.7 |
| S2 |
805.7 |
805.7 |
839.5 |
|
| S3 |
775.4 |
795.1 |
836.8 |
|
| S4 |
745.1 |
764.8 |
828.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
850.5 |
816.3 |
34.2 |
4.0% |
14.7 |
1.7% |
92% |
True |
False |
1,585 |
| 10 |
850.5 |
794.6 |
55.9 |
6.6% |
10.8 |
1.3% |
95% |
True |
False |
1,394 |
| 20 |
850.5 |
769.4 |
81.1 |
9.6% |
10.0 |
1.2% |
97% |
True |
False |
1,351 |
| 40 |
850.5 |
744.4 |
106.1 |
12.5% |
9.9 |
1.2% |
97% |
True |
False |
1,104 |
| 60 |
850.5 |
686.0 |
164.5 |
19.4% |
8.5 |
1.0% |
98% |
True |
False |
970 |
| 80 |
850.5 |
686.0 |
164.5 |
19.4% |
7.5 |
0.9% |
98% |
True |
False |
862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
894.7 |
|
2.618 |
877.7 |
|
1.618 |
867.3 |
|
1.000 |
860.9 |
|
0.618 |
856.9 |
|
HIGH |
850.5 |
|
0.618 |
846.5 |
|
0.500 |
845.3 |
|
0.382 |
844.1 |
|
LOW |
840.1 |
|
0.618 |
833.7 |
|
1.000 |
829.7 |
|
1.618 |
823.3 |
|
2.618 |
812.9 |
|
4.250 |
795.9 |
|
|
| Fisher Pivots for day following 05-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
847.0 |
844.1 |
| PP |
846.1 |
840.4 |
| S1 |
845.3 |
836.8 |
|