COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 06-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2007 |
06-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
845.0 |
854.5 |
9.5 |
1.1% |
825.2 |
| High |
850.5 |
865.1 |
14.6 |
1.7% |
846.6 |
| Low |
840.1 |
854.5 |
14.4 |
1.7% |
816.3 |
| Close |
847.8 |
861.3 |
13.5 |
1.6% |
845.1 |
| Range |
10.4 |
10.6 |
0.2 |
1.9% |
30.3 |
| ATR |
11.6 |
12.1 |
0.4 |
3.5% |
0.0 |
| Volume |
3,042 |
1,585 |
-1,457 |
-47.9% |
5,339 |
|
| Daily Pivots for day following 06-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892.1 |
887.3 |
867.1 |
|
| R3 |
881.5 |
876.7 |
864.2 |
|
| R2 |
870.9 |
870.9 |
863.2 |
|
| R1 |
866.1 |
866.1 |
862.3 |
868.5 |
| PP |
860.3 |
860.3 |
860.3 |
861.5 |
| S1 |
855.5 |
855.5 |
860.3 |
857.9 |
| S2 |
849.7 |
849.7 |
859.4 |
|
| S3 |
839.1 |
844.9 |
858.4 |
|
| S4 |
828.5 |
834.3 |
855.5 |
|
|
| Weekly Pivots for week ending 02-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.9 |
916.3 |
861.8 |
|
| R3 |
896.6 |
886.0 |
853.4 |
|
| R2 |
866.3 |
866.3 |
850.7 |
|
| R1 |
855.7 |
855.7 |
847.9 |
861.0 |
| PP |
836.0 |
836.0 |
836.0 |
838.7 |
| S1 |
825.4 |
825.4 |
842.3 |
830.7 |
| S2 |
805.7 |
805.7 |
839.5 |
|
| S3 |
775.4 |
795.1 |
836.8 |
|
| S4 |
745.1 |
764.8 |
828.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
865.1 |
816.3 |
48.8 |
5.7% |
14.4 |
1.7% |
92% |
True |
False |
1,495 |
| 10 |
865.1 |
794.6 |
70.5 |
8.2% |
11.6 |
1.3% |
95% |
True |
False |
1,373 |
| 20 |
865.1 |
779.5 |
85.6 |
9.9% |
10.0 |
1.2% |
96% |
True |
False |
1,398 |
| 40 |
865.1 |
747.1 |
118.0 |
13.7% |
9.9 |
1.1% |
97% |
True |
False |
1,112 |
| 60 |
865.1 |
686.0 |
179.1 |
20.8% |
8.6 |
1.0% |
98% |
True |
False |
995 |
| 80 |
865.1 |
686.0 |
179.1 |
20.8% |
7.7 |
0.9% |
98% |
True |
False |
879 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
910.2 |
|
2.618 |
892.9 |
|
1.618 |
882.3 |
|
1.000 |
875.7 |
|
0.618 |
871.7 |
|
HIGH |
865.1 |
|
0.618 |
861.1 |
|
0.500 |
859.8 |
|
0.382 |
858.5 |
|
LOW |
854.5 |
|
0.618 |
847.9 |
|
1.000 |
843.9 |
|
1.618 |
837.3 |
|
2.618 |
826.7 |
|
4.250 |
809.5 |
|
|
| Fisher Pivots for day following 06-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
860.8 |
856.7 |
| PP |
860.3 |
852.0 |
| S1 |
859.8 |
847.4 |
|