COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 07-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2007 |
07-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
854.5 |
874.5 |
20.0 |
2.3% |
825.2 |
| High |
865.1 |
885.7 |
20.6 |
2.4% |
846.6 |
| Low |
854.5 |
870.2 |
15.7 |
1.8% |
816.3 |
| Close |
861.3 |
871.8 |
10.5 |
1.2% |
845.1 |
| Range |
10.6 |
15.5 |
4.9 |
46.2% |
30.3 |
| ATR |
12.1 |
12.9 |
0.9 |
7.3% |
0.0 |
| Volume |
1,585 |
1,173 |
-412 |
-26.0% |
5,339 |
|
| Daily Pivots for day following 07-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
922.4 |
912.6 |
880.3 |
|
| R3 |
906.9 |
897.1 |
876.1 |
|
| R2 |
891.4 |
891.4 |
874.6 |
|
| R1 |
881.6 |
881.6 |
873.2 |
878.8 |
| PP |
875.9 |
875.9 |
875.9 |
874.5 |
| S1 |
866.1 |
866.1 |
870.4 |
863.3 |
| S2 |
860.4 |
860.4 |
869.0 |
|
| S3 |
844.9 |
850.6 |
867.5 |
|
| S4 |
829.4 |
835.1 |
863.3 |
|
|
| Weekly Pivots for week ending 02-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.9 |
916.3 |
861.8 |
|
| R3 |
896.6 |
886.0 |
853.4 |
|
| R2 |
866.3 |
866.3 |
850.7 |
|
| R1 |
855.7 |
855.7 |
847.9 |
861.0 |
| PP |
836.0 |
836.0 |
836.0 |
838.7 |
| S1 |
825.4 |
825.4 |
842.3 |
830.7 |
| S2 |
805.7 |
805.7 |
839.5 |
|
| S3 |
775.4 |
795.1 |
836.8 |
|
| S4 |
745.1 |
764.8 |
828.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
885.7 |
823.0 |
62.7 |
7.2% |
13.7 |
1.6% |
78% |
True |
False |
1,561 |
| 10 |
885.7 |
801.6 |
84.1 |
9.6% |
12.7 |
1.5% |
83% |
True |
False |
1,283 |
| 20 |
885.7 |
785.0 |
100.7 |
11.6% |
10.4 |
1.2% |
86% |
True |
False |
1,427 |
| 40 |
885.7 |
747.1 |
138.6 |
15.9% |
10.1 |
1.2% |
90% |
True |
False |
1,131 |
| 60 |
885.7 |
686.0 |
199.7 |
22.9% |
8.9 |
1.0% |
93% |
True |
False |
992 |
| 80 |
885.7 |
686.0 |
199.7 |
22.9% |
7.9 |
0.9% |
93% |
True |
False |
889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
951.6 |
|
2.618 |
926.3 |
|
1.618 |
910.8 |
|
1.000 |
901.2 |
|
0.618 |
895.3 |
|
HIGH |
885.7 |
|
0.618 |
879.8 |
|
0.500 |
878.0 |
|
0.382 |
876.1 |
|
LOW |
870.2 |
|
0.618 |
860.6 |
|
1.000 |
854.7 |
|
1.618 |
845.1 |
|
2.618 |
829.6 |
|
4.250 |
804.3 |
|
|
| Fisher Pivots for day following 07-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
878.0 |
868.8 |
| PP |
875.9 |
865.9 |
| S1 |
873.9 |
862.9 |
|