COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 08-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2007 |
08-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
874.5 |
868.1 |
-6.4 |
-0.7% |
825.2 |
| High |
885.7 |
884.3 |
-1.4 |
-0.2% |
846.6 |
| Low |
870.2 |
867.6 |
-2.6 |
-0.3% |
816.3 |
| Close |
871.8 |
874.7 |
2.9 |
0.3% |
845.1 |
| Range |
15.5 |
16.7 |
1.2 |
7.7% |
30.3 |
| ATR |
12.9 |
13.2 |
0.3 |
2.1% |
0.0 |
| Volume |
1,173 |
3,032 |
1,859 |
158.5% |
5,339 |
|
| Daily Pivots for day following 08-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
925.6 |
916.9 |
883.9 |
|
| R3 |
908.9 |
900.2 |
879.3 |
|
| R2 |
892.2 |
892.2 |
877.8 |
|
| R1 |
883.5 |
883.5 |
876.2 |
887.9 |
| PP |
875.5 |
875.5 |
875.5 |
877.7 |
| S1 |
866.8 |
866.8 |
873.2 |
871.2 |
| S2 |
858.8 |
858.8 |
871.6 |
|
| S3 |
842.1 |
850.1 |
870.1 |
|
| S4 |
825.4 |
833.4 |
865.5 |
|
|
| Weekly Pivots for week ending 02-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.9 |
916.3 |
861.8 |
|
| R3 |
896.6 |
886.0 |
853.4 |
|
| R2 |
866.3 |
866.3 |
850.7 |
|
| R1 |
855.7 |
855.7 |
847.9 |
861.0 |
| PP |
836.0 |
836.0 |
836.0 |
838.7 |
| S1 |
825.4 |
825.4 |
842.3 |
830.7 |
| S2 |
805.7 |
805.7 |
839.5 |
|
| S3 |
775.4 |
795.1 |
836.8 |
|
| S4 |
745.1 |
764.8 |
828.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
885.7 |
829.7 |
56.0 |
6.4% |
14.0 |
1.6% |
80% |
False |
False |
2,055 |
| 10 |
885.7 |
810.7 |
75.0 |
8.6% |
13.8 |
1.6% |
85% |
False |
False |
1,576 |
| 20 |
885.7 |
785.0 |
100.7 |
11.5% |
10.8 |
1.2% |
89% |
False |
False |
1,517 |
| 40 |
885.7 |
747.1 |
138.6 |
15.8% |
10.4 |
1.2% |
92% |
False |
False |
1,192 |
| 60 |
885.7 |
692.8 |
192.9 |
22.1% |
8.8 |
1.0% |
94% |
False |
False |
1,034 |
| 80 |
885.7 |
686.0 |
199.7 |
22.8% |
8.0 |
0.9% |
94% |
False |
False |
872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
955.3 |
|
2.618 |
928.0 |
|
1.618 |
911.3 |
|
1.000 |
901.0 |
|
0.618 |
894.6 |
|
HIGH |
884.3 |
|
0.618 |
877.9 |
|
0.500 |
876.0 |
|
0.382 |
874.0 |
|
LOW |
867.6 |
|
0.618 |
857.3 |
|
1.000 |
850.9 |
|
1.618 |
840.6 |
|
2.618 |
823.9 |
|
4.250 |
796.6 |
|
|
| Fisher Pivots for day following 08-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
876.0 |
873.2 |
| PP |
875.5 |
871.6 |
| S1 |
875.1 |
870.1 |
|