COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 09-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2007 |
09-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
868.1 |
872.7 |
4.6 |
0.5% |
845.0 |
| High |
884.3 |
874.7 |
-9.6 |
-1.1% |
885.7 |
| Low |
867.6 |
868.0 |
0.4 |
0.0% |
840.1 |
| Close |
874.7 |
871.8 |
-2.9 |
-0.3% |
871.8 |
| Range |
16.7 |
6.7 |
-10.0 |
-59.9% |
45.6 |
| ATR |
13.2 |
12.7 |
-0.5 |
-3.5% |
0.0 |
| Volume |
3,032 |
1,886 |
-1,146 |
-37.8% |
10,718 |
|
| Daily Pivots for day following 09-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
891.6 |
888.4 |
875.5 |
|
| R3 |
884.9 |
881.7 |
873.6 |
|
| R2 |
878.2 |
878.2 |
873.0 |
|
| R1 |
875.0 |
875.0 |
872.4 |
873.3 |
| PP |
871.5 |
871.5 |
871.5 |
870.6 |
| S1 |
868.3 |
868.3 |
871.2 |
866.6 |
| S2 |
864.8 |
864.8 |
870.6 |
|
| S3 |
858.1 |
861.6 |
870.0 |
|
| S4 |
851.4 |
854.9 |
868.1 |
|
|
| Weekly Pivots for week ending 09-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,002.7 |
982.8 |
896.9 |
|
| R3 |
957.1 |
937.2 |
884.3 |
|
| R2 |
911.5 |
911.5 |
880.2 |
|
| R1 |
891.6 |
891.6 |
876.0 |
901.6 |
| PP |
865.9 |
865.9 |
865.9 |
870.8 |
| S1 |
846.0 |
846.0 |
867.6 |
856.0 |
| S2 |
820.3 |
820.3 |
863.4 |
|
| S3 |
774.7 |
800.4 |
859.3 |
|
| S4 |
729.1 |
754.8 |
846.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
885.7 |
840.1 |
45.6 |
5.2% |
12.0 |
1.4% |
70% |
False |
False |
2,143 |
| 10 |
885.7 |
816.3 |
69.4 |
8.0% |
13.2 |
1.5% |
80% |
False |
False |
1,605 |
| 20 |
885.7 |
785.0 |
100.7 |
11.6% |
10.9 |
1.2% |
86% |
False |
False |
1,513 |
| 40 |
885.7 |
754.0 |
131.7 |
15.1% |
10.2 |
1.2% |
89% |
False |
False |
1,232 |
| 60 |
885.7 |
695.9 |
189.8 |
21.8% |
8.7 |
1.0% |
93% |
False |
False |
1,007 |
| 80 |
885.7 |
686.0 |
199.7 |
22.9% |
8.1 |
0.9% |
93% |
False |
False |
892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
903.2 |
|
2.618 |
892.2 |
|
1.618 |
885.5 |
|
1.000 |
881.4 |
|
0.618 |
878.8 |
|
HIGH |
874.7 |
|
0.618 |
872.1 |
|
0.500 |
871.4 |
|
0.382 |
870.6 |
|
LOW |
868.0 |
|
0.618 |
863.9 |
|
1.000 |
861.3 |
|
1.618 |
857.2 |
|
2.618 |
850.5 |
|
4.250 |
839.5 |
|
|
| Fisher Pivots for day following 09-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
871.7 |
876.7 |
| PP |
871.5 |
875.0 |
| S1 |
871.4 |
873.4 |
|