COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 12-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2007 |
12-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
872.7 |
860.0 |
-12.7 |
-1.5% |
845.0 |
| High |
874.7 |
860.0 |
-14.7 |
-1.7% |
885.7 |
| Low |
868.0 |
817.5 |
-50.5 |
-5.8% |
840.1 |
| Close |
871.8 |
843.4 |
-28.4 |
-3.3% |
871.8 |
| Range |
6.7 |
42.5 |
35.8 |
534.3% |
45.6 |
| ATR |
12.7 |
15.7 |
3.0 |
23.3% |
0.0 |
| Volume |
1,886 |
210 |
-1,676 |
-88.9% |
10,718 |
|
| Daily Pivots for day following 12-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
967.8 |
948.1 |
866.8 |
|
| R3 |
925.3 |
905.6 |
855.1 |
|
| R2 |
882.8 |
882.8 |
851.2 |
|
| R1 |
863.1 |
863.1 |
847.3 |
851.7 |
| PP |
840.3 |
840.3 |
840.3 |
834.6 |
| S1 |
820.6 |
820.6 |
839.5 |
809.2 |
| S2 |
797.8 |
797.8 |
835.6 |
|
| S3 |
755.3 |
778.1 |
831.7 |
|
| S4 |
712.8 |
735.6 |
820.0 |
|
|
| Weekly Pivots for week ending 09-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,002.7 |
982.8 |
896.9 |
|
| R3 |
957.1 |
937.2 |
884.3 |
|
| R2 |
911.5 |
911.5 |
880.2 |
|
| R1 |
891.6 |
891.6 |
876.0 |
901.6 |
| PP |
865.9 |
865.9 |
865.9 |
870.8 |
| S1 |
846.0 |
846.0 |
867.6 |
856.0 |
| S2 |
820.3 |
820.3 |
863.4 |
|
| S3 |
774.7 |
800.4 |
859.3 |
|
| S4 |
729.1 |
754.8 |
846.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
885.7 |
817.5 |
68.2 |
8.1% |
18.4 |
2.2% |
38% |
False |
True |
1,577 |
| 10 |
885.7 |
816.3 |
69.4 |
8.2% |
16.6 |
2.0% |
39% |
False |
False |
1,581 |
| 20 |
885.7 |
785.0 |
100.7 |
11.9% |
12.5 |
1.5% |
58% |
False |
False |
1,430 |
| 40 |
885.7 |
756.0 |
129.7 |
15.4% |
11.1 |
1.3% |
67% |
False |
False |
1,218 |
| 60 |
885.7 |
695.9 |
189.8 |
22.5% |
9.3 |
1.1% |
78% |
False |
False |
990 |
| 80 |
885.7 |
686.0 |
199.7 |
23.7% |
8.6 |
1.0% |
79% |
False |
False |
893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,040.6 |
|
2.618 |
971.3 |
|
1.618 |
928.8 |
|
1.000 |
902.5 |
|
0.618 |
886.3 |
|
HIGH |
860.0 |
|
0.618 |
843.8 |
|
0.500 |
838.8 |
|
0.382 |
833.7 |
|
LOW |
817.5 |
|
0.618 |
791.2 |
|
1.000 |
775.0 |
|
1.618 |
748.7 |
|
2.618 |
706.2 |
|
4.250 |
636.9 |
|
|
| Fisher Pivots for day following 12-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
841.9 |
850.9 |
| PP |
840.3 |
848.4 |
| S1 |
838.8 |
845.9 |
|