COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 13-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2007 |
13-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
860.0 |
828.8 |
-31.2 |
-3.6% |
845.0 |
| High |
860.0 |
844.7 |
-15.3 |
-1.8% |
885.7 |
| Low |
817.5 |
828.8 |
11.3 |
1.4% |
840.1 |
| Close |
843.4 |
834.6 |
-8.8 |
-1.0% |
871.8 |
| Range |
42.5 |
15.9 |
-26.6 |
-62.6% |
45.6 |
| ATR |
15.7 |
15.7 |
0.0 |
0.1% |
0.0 |
| Volume |
210 |
1,473 |
1,263 |
601.4% |
10,718 |
|
| Daily Pivots for day following 13-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
883.7 |
875.1 |
843.3 |
|
| R3 |
867.8 |
859.2 |
839.0 |
|
| R2 |
851.9 |
851.9 |
837.5 |
|
| R1 |
843.3 |
843.3 |
836.1 |
847.6 |
| PP |
836.0 |
836.0 |
836.0 |
838.2 |
| S1 |
827.4 |
827.4 |
833.1 |
831.7 |
| S2 |
820.1 |
820.1 |
831.7 |
|
| S3 |
804.2 |
811.5 |
830.2 |
|
| S4 |
788.3 |
795.6 |
825.9 |
|
|
| Weekly Pivots for week ending 09-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,002.7 |
982.8 |
896.9 |
|
| R3 |
957.1 |
937.2 |
884.3 |
|
| R2 |
911.5 |
911.5 |
880.2 |
|
| R1 |
891.6 |
891.6 |
876.0 |
901.6 |
| PP |
865.9 |
865.9 |
865.9 |
870.8 |
| S1 |
846.0 |
846.0 |
867.6 |
856.0 |
| S2 |
820.3 |
820.3 |
863.4 |
|
| S3 |
774.7 |
800.4 |
859.3 |
|
| S4 |
729.1 |
754.8 |
846.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
885.7 |
817.5 |
68.2 |
8.2% |
19.5 |
2.3% |
25% |
False |
False |
1,554 |
| 10 |
885.7 |
816.3 |
69.4 |
8.3% |
16.9 |
2.0% |
26% |
False |
False |
1,524 |
| 20 |
885.7 |
785.0 |
100.7 |
12.1% |
12.8 |
1.5% |
49% |
False |
False |
1,439 |
| 40 |
885.7 |
762.4 |
123.3 |
14.8% |
11.2 |
1.3% |
59% |
False |
False |
1,221 |
| 60 |
885.7 |
695.9 |
189.8 |
22.7% |
9.6 |
1.1% |
73% |
False |
False |
1,010 |
| 80 |
885.7 |
686.0 |
199.7 |
23.9% |
8.8 |
1.0% |
74% |
False |
False |
911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
912.3 |
|
2.618 |
886.3 |
|
1.618 |
870.4 |
|
1.000 |
860.6 |
|
0.618 |
854.5 |
|
HIGH |
844.7 |
|
0.618 |
838.6 |
|
0.500 |
836.8 |
|
0.382 |
834.9 |
|
LOW |
828.8 |
|
0.618 |
819.0 |
|
1.000 |
812.9 |
|
1.618 |
803.1 |
|
2.618 |
787.2 |
|
4.250 |
761.2 |
|
|
| Fisher Pivots for day following 13-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
836.8 |
846.1 |
| PP |
836.0 |
842.3 |
| S1 |
835.3 |
838.4 |
|