COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 14-Nov-2007
Day Change Summary
Previous Current
13-Nov-2007 14-Nov-2007 Change Change % Previous Week
Open 828.8 842.1 13.3 1.6% 845.0
High 844.7 852.8 8.1 1.0% 885.7
Low 828.8 842.0 13.2 1.6% 840.1
Close 834.6 851.5 16.9 2.0% 871.8
Range 15.9 10.8 -5.1 -32.1% 45.6
ATR 15.7 15.9 0.2 1.1% 0.0
Volume 1,473 4,453 2,980 202.3% 10,718
Daily Pivots for day following 14-Nov-2007
Classic Woodie Camarilla DeMark
R4 881.2 877.1 857.4
R3 870.4 866.3 854.5
R2 859.6 859.6 853.5
R1 855.5 855.5 852.5 857.6
PP 848.8 848.8 848.8 849.8
S1 844.7 844.7 850.5 846.8
S2 838.0 838.0 849.5
S3 827.2 833.9 848.5
S4 816.4 823.1 845.6
Weekly Pivots for week ending 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 1,002.7 982.8 896.9
R3 957.1 937.2 884.3
R2 911.5 911.5 880.2
R1 891.6 891.6 876.0 901.6
PP 865.9 865.9 865.9 870.8
S1 846.0 846.0 867.6 856.0
S2 820.3 820.3 863.4
S3 774.7 800.4 859.3
S4 729.1 754.8 846.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.3 817.5 66.8 7.8% 18.5 2.2% 51% False False 2,210
10 885.7 817.5 68.2 8.0% 16.1 1.9% 50% False False 1,886
20 885.7 785.0 100.7 11.8% 12.8 1.5% 66% False False 1,489
40 885.7 762.4 123.3 14.5% 11.4 1.3% 72% False False 1,306
60 885.7 700.5 185.2 21.7% 9.7 1.1% 82% False False 1,068
80 885.7 686.0 199.7 23.5% 8.8 1.0% 83% False False 964
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 898.7
2.618 881.1
1.618 870.3
1.000 863.6
0.618 859.5
HIGH 852.8
0.618 848.7
0.500 847.4
0.382 846.1
LOW 842.0
0.618 835.3
1.000 831.2
1.618 824.5
2.618 813.7
4.250 796.1
Fisher Pivots for day following 14-Nov-2007
Pivot 1 day 3 day
R1 850.1 847.3
PP 848.8 843.0
S1 847.4 838.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.