COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 14-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2007 |
14-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
828.8 |
842.1 |
13.3 |
1.6% |
845.0 |
| High |
844.7 |
852.8 |
8.1 |
1.0% |
885.7 |
| Low |
828.8 |
842.0 |
13.2 |
1.6% |
840.1 |
| Close |
834.6 |
851.5 |
16.9 |
2.0% |
871.8 |
| Range |
15.9 |
10.8 |
-5.1 |
-32.1% |
45.6 |
| ATR |
15.7 |
15.9 |
0.2 |
1.1% |
0.0 |
| Volume |
1,473 |
4,453 |
2,980 |
202.3% |
10,718 |
|
| Daily Pivots for day following 14-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
881.2 |
877.1 |
857.4 |
|
| R3 |
870.4 |
866.3 |
854.5 |
|
| R2 |
859.6 |
859.6 |
853.5 |
|
| R1 |
855.5 |
855.5 |
852.5 |
857.6 |
| PP |
848.8 |
848.8 |
848.8 |
849.8 |
| S1 |
844.7 |
844.7 |
850.5 |
846.8 |
| S2 |
838.0 |
838.0 |
849.5 |
|
| S3 |
827.2 |
833.9 |
848.5 |
|
| S4 |
816.4 |
823.1 |
845.6 |
|
|
| Weekly Pivots for week ending 09-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,002.7 |
982.8 |
896.9 |
|
| R3 |
957.1 |
937.2 |
884.3 |
|
| R2 |
911.5 |
911.5 |
880.2 |
|
| R1 |
891.6 |
891.6 |
876.0 |
901.6 |
| PP |
865.9 |
865.9 |
865.9 |
870.8 |
| S1 |
846.0 |
846.0 |
867.6 |
856.0 |
| S2 |
820.3 |
820.3 |
863.4 |
|
| S3 |
774.7 |
800.4 |
859.3 |
|
| S4 |
729.1 |
754.8 |
846.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
884.3 |
817.5 |
66.8 |
7.8% |
18.5 |
2.2% |
51% |
False |
False |
2,210 |
| 10 |
885.7 |
817.5 |
68.2 |
8.0% |
16.1 |
1.9% |
50% |
False |
False |
1,886 |
| 20 |
885.7 |
785.0 |
100.7 |
11.8% |
12.8 |
1.5% |
66% |
False |
False |
1,489 |
| 40 |
885.7 |
762.4 |
123.3 |
14.5% |
11.4 |
1.3% |
72% |
False |
False |
1,306 |
| 60 |
885.7 |
700.5 |
185.2 |
21.7% |
9.7 |
1.1% |
82% |
False |
False |
1,068 |
| 80 |
885.7 |
686.0 |
199.7 |
23.5% |
8.8 |
1.0% |
83% |
False |
False |
964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
898.7 |
|
2.618 |
881.1 |
|
1.618 |
870.3 |
|
1.000 |
863.6 |
|
0.618 |
859.5 |
|
HIGH |
852.8 |
|
0.618 |
848.7 |
|
0.500 |
847.4 |
|
0.382 |
846.1 |
|
LOW |
842.0 |
|
0.618 |
835.3 |
|
1.000 |
831.2 |
|
1.618 |
824.5 |
|
2.618 |
813.7 |
|
4.250 |
796.1 |
|
|
| Fisher Pivots for day following 14-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
850.1 |
847.3 |
| PP |
848.8 |
843.0 |
| S1 |
847.4 |
838.8 |
|