COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 15-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2007 |
15-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
842.1 |
850.4 |
8.3 |
1.0% |
845.0 |
| High |
852.8 |
851.8 |
-1.0 |
-0.1% |
885.7 |
| Low |
842.0 |
819.5 |
-22.5 |
-2.7% |
840.1 |
| Close |
851.5 |
822.1 |
-29.4 |
-3.5% |
871.8 |
| Range |
10.8 |
32.3 |
21.5 |
199.1% |
45.6 |
| ATR |
15.9 |
17.1 |
1.2 |
7.4% |
0.0 |
| Volume |
4,453 |
1,372 |
-3,081 |
-69.2% |
10,718 |
|
| Daily Pivots for day following 15-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.0 |
907.4 |
839.9 |
|
| R3 |
895.7 |
875.1 |
831.0 |
|
| R2 |
863.4 |
863.4 |
828.0 |
|
| R1 |
842.8 |
842.8 |
825.1 |
837.0 |
| PP |
831.1 |
831.1 |
831.1 |
828.2 |
| S1 |
810.5 |
810.5 |
819.1 |
804.7 |
| S2 |
798.8 |
798.8 |
816.2 |
|
| S3 |
766.5 |
778.2 |
813.2 |
|
| S4 |
734.2 |
745.9 |
804.3 |
|
|
| Weekly Pivots for week ending 09-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,002.7 |
982.8 |
896.9 |
|
| R3 |
957.1 |
937.2 |
884.3 |
|
| R2 |
911.5 |
911.5 |
880.2 |
|
| R1 |
891.6 |
891.6 |
876.0 |
901.6 |
| PP |
865.9 |
865.9 |
865.9 |
870.8 |
| S1 |
846.0 |
846.0 |
867.6 |
856.0 |
| S2 |
820.3 |
820.3 |
863.4 |
|
| S3 |
774.7 |
800.4 |
859.3 |
|
| S4 |
729.1 |
754.8 |
846.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
874.7 |
817.5 |
57.2 |
7.0% |
21.6 |
2.6% |
8% |
False |
False |
1,878 |
| 10 |
885.7 |
817.5 |
68.2 |
8.3% |
17.8 |
2.2% |
7% |
False |
False |
1,967 |
| 20 |
885.7 |
785.0 |
100.7 |
12.2% |
14.1 |
1.7% |
37% |
False |
False |
1,484 |
| 40 |
885.7 |
762.4 |
123.3 |
15.0% |
11.8 |
1.4% |
48% |
False |
False |
1,324 |
| 60 |
885.7 |
701.3 |
184.4 |
22.4% |
10.1 |
1.2% |
66% |
False |
False |
1,085 |
| 80 |
885.7 |
686.0 |
199.7 |
24.3% |
9.0 |
1.1% |
68% |
False |
False |
967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
989.1 |
|
2.618 |
936.4 |
|
1.618 |
904.1 |
|
1.000 |
884.1 |
|
0.618 |
871.8 |
|
HIGH |
851.8 |
|
0.618 |
839.5 |
|
0.500 |
835.7 |
|
0.382 |
831.8 |
|
LOW |
819.5 |
|
0.618 |
799.5 |
|
1.000 |
787.2 |
|
1.618 |
767.2 |
|
2.618 |
734.9 |
|
4.250 |
682.2 |
|
|
| Fisher Pivots for day following 15-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
835.7 |
836.2 |
| PP |
831.1 |
831.5 |
| S1 |
826.6 |
826.8 |
|