COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 16-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2007 |
16-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
850.4 |
825.3 |
-25.1 |
-3.0% |
860.0 |
| High |
851.8 |
830.3 |
-21.5 |
-2.5% |
860.0 |
| Low |
819.5 |
822.7 |
3.2 |
0.4% |
817.5 |
| Close |
822.1 |
822.0 |
-0.1 |
0.0% |
822.0 |
| Range |
32.3 |
7.6 |
-24.7 |
-76.5% |
42.5 |
| ATR |
17.1 |
16.4 |
-0.6 |
-3.7% |
0.0 |
| Volume |
1,372 |
2,820 |
1,448 |
105.5% |
10,328 |
|
| Daily Pivots for day following 16-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
847.8 |
842.5 |
826.2 |
|
| R3 |
840.2 |
834.9 |
824.1 |
|
| R2 |
832.6 |
832.6 |
823.4 |
|
| R1 |
827.3 |
827.3 |
822.7 |
826.2 |
| PP |
825.0 |
825.0 |
825.0 |
824.4 |
| S1 |
819.7 |
819.7 |
821.3 |
818.6 |
| S2 |
817.4 |
817.4 |
820.6 |
|
| S3 |
809.8 |
812.1 |
819.9 |
|
| S4 |
802.2 |
804.5 |
817.8 |
|
|
| Weekly Pivots for week ending 16-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.7 |
933.8 |
845.4 |
|
| R3 |
918.2 |
891.3 |
833.7 |
|
| R2 |
875.7 |
875.7 |
829.8 |
|
| R1 |
848.8 |
848.8 |
825.9 |
841.0 |
| PP |
833.2 |
833.2 |
833.2 |
829.3 |
| S1 |
806.3 |
806.3 |
818.1 |
798.5 |
| S2 |
790.7 |
790.7 |
814.2 |
|
| S3 |
748.2 |
763.8 |
810.3 |
|
| S4 |
705.7 |
721.3 |
798.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
860.0 |
817.5 |
42.5 |
5.2% |
21.8 |
2.7% |
11% |
False |
False |
2,065 |
| 10 |
885.7 |
817.5 |
68.2 |
8.3% |
16.9 |
2.1% |
7% |
False |
False |
2,104 |
| 20 |
885.7 |
785.0 |
100.7 |
12.3% |
13.9 |
1.7% |
37% |
False |
False |
1,607 |
| 40 |
885.7 |
762.4 |
123.3 |
15.0% |
11.8 |
1.4% |
48% |
False |
False |
1,350 |
| 60 |
885.7 |
704.0 |
181.7 |
22.1% |
10.0 |
1.2% |
65% |
False |
False |
1,126 |
| 80 |
885.7 |
686.0 |
199.7 |
24.3% |
9.0 |
1.1% |
68% |
False |
False |
995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
862.6 |
|
2.618 |
850.2 |
|
1.618 |
842.6 |
|
1.000 |
837.9 |
|
0.618 |
835.0 |
|
HIGH |
830.3 |
|
0.618 |
827.4 |
|
0.500 |
826.5 |
|
0.382 |
825.6 |
|
LOW |
822.7 |
|
0.618 |
818.0 |
|
1.000 |
815.1 |
|
1.618 |
810.4 |
|
2.618 |
802.8 |
|
4.250 |
790.4 |
|
|
| Fisher Pivots for day following 16-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
826.5 |
836.2 |
| PP |
825.0 |
831.4 |
| S1 |
823.5 |
826.7 |
|