COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 19-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2007 |
19-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
825.3 |
828.5 |
3.2 |
0.4% |
860.0 |
| High |
830.3 |
828.5 |
-1.8 |
-0.2% |
860.0 |
| Low |
822.7 |
811.1 |
-11.6 |
-1.4% |
817.5 |
| Close |
822.0 |
812.6 |
-9.4 |
-1.1% |
822.0 |
| Range |
7.6 |
17.4 |
9.8 |
128.9% |
42.5 |
| ATR |
16.4 |
16.5 |
0.1 |
0.4% |
0.0 |
| Volume |
2,820 |
1,134 |
-1,686 |
-59.8% |
10,328 |
|
| Daily Pivots for day following 19-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.6 |
858.5 |
822.2 |
|
| R3 |
852.2 |
841.1 |
817.4 |
|
| R2 |
834.8 |
834.8 |
815.8 |
|
| R1 |
823.7 |
823.7 |
814.2 |
820.6 |
| PP |
817.4 |
817.4 |
817.4 |
815.8 |
| S1 |
806.3 |
806.3 |
811.0 |
803.2 |
| S2 |
800.0 |
800.0 |
809.4 |
|
| S3 |
782.6 |
788.9 |
807.8 |
|
| S4 |
765.2 |
771.5 |
803.0 |
|
|
| Weekly Pivots for week ending 16-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.7 |
933.8 |
845.4 |
|
| R3 |
918.2 |
891.3 |
833.7 |
|
| R2 |
875.7 |
875.7 |
829.8 |
|
| R1 |
848.8 |
848.8 |
825.9 |
841.0 |
| PP |
833.2 |
833.2 |
833.2 |
829.3 |
| S1 |
806.3 |
806.3 |
818.1 |
798.5 |
| S2 |
790.7 |
790.7 |
814.2 |
|
| S3 |
748.2 |
763.8 |
810.3 |
|
| S4 |
705.7 |
721.3 |
798.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
852.8 |
811.1 |
41.7 |
5.1% |
16.8 |
2.1% |
4% |
False |
True |
2,250 |
| 10 |
885.7 |
811.1 |
74.6 |
9.2% |
17.6 |
2.2% |
2% |
False |
True |
1,913 |
| 20 |
885.7 |
794.6 |
91.1 |
11.2% |
14.2 |
1.7% |
20% |
False |
False |
1,654 |
| 40 |
885.7 |
762.4 |
123.3 |
15.2% |
12.0 |
1.5% |
41% |
False |
False |
1,354 |
| 60 |
885.7 |
704.0 |
181.7 |
22.4% |
10.3 |
1.3% |
60% |
False |
False |
1,136 |
| 80 |
885.7 |
686.0 |
199.7 |
24.6% |
9.2 |
1.1% |
63% |
False |
False |
998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
902.5 |
|
2.618 |
874.1 |
|
1.618 |
856.7 |
|
1.000 |
845.9 |
|
0.618 |
839.3 |
|
HIGH |
828.5 |
|
0.618 |
821.9 |
|
0.500 |
819.8 |
|
0.382 |
817.7 |
|
LOW |
811.1 |
|
0.618 |
800.3 |
|
1.000 |
793.7 |
|
1.618 |
782.9 |
|
2.618 |
765.5 |
|
4.250 |
737.2 |
|
|
| Fisher Pivots for day following 19-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
819.8 |
831.5 |
| PP |
817.4 |
825.2 |
| S1 |
815.0 |
818.9 |
|