COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 20-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2007 |
20-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
828.5 |
807.7 |
-20.8 |
-2.5% |
860.0 |
| High |
828.5 |
838.7 |
10.2 |
1.2% |
860.0 |
| Low |
811.1 |
807.6 |
-3.5 |
-0.4% |
817.5 |
| Close |
812.6 |
826.8 |
14.2 |
1.7% |
822.0 |
| Range |
17.4 |
31.1 |
13.7 |
78.7% |
42.5 |
| ATR |
16.5 |
17.5 |
1.0 |
6.3% |
0.0 |
| Volume |
1,134 |
1,384 |
250 |
22.0% |
10,328 |
|
| Daily Pivots for day following 20-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
917.7 |
903.3 |
843.9 |
|
| R3 |
886.6 |
872.2 |
835.4 |
|
| R2 |
855.5 |
855.5 |
832.5 |
|
| R1 |
841.1 |
841.1 |
829.7 |
848.3 |
| PP |
824.4 |
824.4 |
824.4 |
828.0 |
| S1 |
810.0 |
810.0 |
823.9 |
817.2 |
| S2 |
793.3 |
793.3 |
821.1 |
|
| S3 |
762.2 |
778.9 |
818.2 |
|
| S4 |
731.1 |
747.8 |
809.7 |
|
|
| Weekly Pivots for week ending 16-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.7 |
933.8 |
845.4 |
|
| R3 |
918.2 |
891.3 |
833.7 |
|
| R2 |
875.7 |
875.7 |
829.8 |
|
| R1 |
848.8 |
848.8 |
825.9 |
841.0 |
| PP |
833.2 |
833.2 |
833.2 |
829.3 |
| S1 |
806.3 |
806.3 |
818.1 |
798.5 |
| S2 |
790.7 |
790.7 |
814.2 |
|
| S3 |
748.2 |
763.8 |
810.3 |
|
| S4 |
705.7 |
721.3 |
798.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
852.8 |
807.6 |
45.2 |
5.5% |
19.8 |
2.4% |
42% |
False |
True |
2,232 |
| 10 |
885.7 |
807.6 |
78.1 |
9.4% |
19.7 |
2.4% |
25% |
False |
True |
1,893 |
| 20 |
885.7 |
794.6 |
91.1 |
11.0% |
15.6 |
1.9% |
35% |
False |
False |
1,633 |
| 40 |
885.7 |
762.4 |
123.3 |
14.9% |
12.6 |
1.5% |
52% |
False |
False |
1,380 |
| 60 |
885.7 |
705.0 |
180.7 |
21.9% |
10.8 |
1.3% |
67% |
False |
False |
1,156 |
| 80 |
885.7 |
686.0 |
199.7 |
24.2% |
9.5 |
1.2% |
71% |
False |
False |
1,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
970.9 |
|
2.618 |
920.1 |
|
1.618 |
889.0 |
|
1.000 |
869.8 |
|
0.618 |
857.9 |
|
HIGH |
838.7 |
|
0.618 |
826.8 |
|
0.500 |
823.2 |
|
0.382 |
819.5 |
|
LOW |
807.6 |
|
0.618 |
788.4 |
|
1.000 |
776.5 |
|
1.618 |
757.3 |
|
2.618 |
726.2 |
|
4.250 |
675.4 |
|
|
| Fisher Pivots for day following 20-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
825.6 |
825.6 |
| PP |
824.4 |
824.4 |
| S1 |
823.2 |
823.2 |
|