COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 22-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2007 |
22-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
841.9 |
838.8 |
-3.1 |
-0.4% |
860.0 |
| High |
841.9 |
839.8 |
-2.1 |
-0.2% |
860.0 |
| Low |
833.8 |
838.8 |
5.0 |
0.6% |
817.5 |
| Close |
833.2 |
839.8 |
6.6 |
0.8% |
822.0 |
| Range |
8.1 |
1.0 |
-7.1 |
-87.7% |
42.5 |
| ATR |
17.4 |
16.6 |
-0.8 |
-4.4% |
0.0 |
| Volume |
844 |
844 |
0 |
0.0% |
10,328 |
|
| Daily Pivots for day following 22-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
842.5 |
842.1 |
840.4 |
|
| R3 |
841.5 |
841.1 |
840.1 |
|
| R2 |
840.5 |
840.5 |
840.0 |
|
| R1 |
840.1 |
840.1 |
839.9 |
840.3 |
| PP |
839.5 |
839.5 |
839.5 |
839.6 |
| S1 |
839.1 |
839.1 |
839.7 |
839.3 |
| S2 |
838.5 |
838.5 |
839.6 |
|
| S3 |
837.5 |
838.1 |
839.5 |
|
| S4 |
836.5 |
837.1 |
839.3 |
|
|
| Weekly Pivots for week ending 16-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.7 |
933.8 |
845.4 |
|
| R3 |
918.2 |
891.3 |
833.7 |
|
| R2 |
875.7 |
875.7 |
829.8 |
|
| R1 |
848.8 |
848.8 |
825.9 |
841.0 |
| PP |
833.2 |
833.2 |
833.2 |
829.3 |
| S1 |
806.3 |
806.3 |
818.1 |
798.5 |
| S2 |
790.7 |
790.7 |
814.2 |
|
| S3 |
748.2 |
763.8 |
810.3 |
|
| S4 |
705.7 |
721.3 |
798.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
841.9 |
807.6 |
34.3 |
4.1% |
13.0 |
1.6% |
94% |
False |
False |
1,405 |
| 10 |
874.7 |
807.6 |
67.1 |
8.0% |
17.3 |
2.1% |
48% |
False |
False |
1,642 |
| 20 |
885.7 |
807.6 |
78.1 |
9.3% |
15.6 |
1.9% |
41% |
False |
False |
1,609 |
| 40 |
885.7 |
762.4 |
123.3 |
14.7% |
12.5 |
1.5% |
63% |
False |
False |
1,398 |
| 60 |
885.7 |
714.5 |
171.2 |
20.4% |
10.9 |
1.3% |
73% |
False |
False |
1,157 |
| 80 |
885.7 |
686.0 |
199.7 |
23.8% |
9.5 |
1.1% |
77% |
False |
False |
1,025 |
| 100 |
885.7 |
686.0 |
199.7 |
23.8% |
8.4 |
1.0% |
77% |
False |
False |
1,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
844.1 |
|
2.618 |
842.4 |
|
1.618 |
841.4 |
|
1.000 |
840.8 |
|
0.618 |
840.4 |
|
HIGH |
839.8 |
|
0.618 |
839.4 |
|
0.500 |
839.3 |
|
0.382 |
839.2 |
|
LOW |
838.8 |
|
0.618 |
838.2 |
|
1.000 |
837.8 |
|
1.618 |
837.2 |
|
2.618 |
836.2 |
|
4.250 |
834.6 |
|
|
| Fisher Pivots for day following 22-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
839.6 |
834.8 |
| PP |
839.5 |
829.8 |
| S1 |
839.3 |
824.8 |
|