COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 28-Nov-2007
Day Change Summary
Previous Current
27-Nov-2007 28-Nov-2007 Change Change % Previous Week
Open 859.3 849.5 -9.8 -1.1% 828.5
High 862.6 849.8 -12.8 -1.5% 860.3
Low 843.8 828.7 -15.1 -1.8% 807.6
Close 849.1 835.1 -14.0 -1.6% 859.9
Range 18.8 21.1 2.3 12.2% 52.7
ATR 17.1 17.4 0.3 1.7% 0.0
Volume 2,091 1,037 -1,054 -50.4% 5,574
Daily Pivots for day following 28-Nov-2007
Classic Woodie Camarilla DeMark
R4 901.2 889.2 846.7
R3 880.1 868.1 840.9
R2 859.0 859.0 839.0
R1 847.0 847.0 837.0 842.5
PP 837.9 837.9 837.9 835.6
S1 825.9 825.9 833.2 821.4
S2 816.8 816.8 831.2
S3 795.7 804.8 829.3
S4 774.6 783.7 823.5
Weekly Pivots for week ending 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 1,000.7 983.0 888.9
R3 948.0 930.3 874.4
R2 895.3 895.3 869.6
R1 877.6 877.6 864.7 886.5
PP 842.6 842.6 842.6 847.0
S1 824.9 824.9 855.1 833.8
S2 789.9 789.9 850.2
S3 737.2 772.2 845.4
S4 684.5 719.5 830.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.0 828.7 44.3 5.3% 15.9 1.9% 14% False True 1,199
10 873.0 807.6 65.4 7.8% 17.6 2.1% 42% False False 1,355
20 885.7 807.6 78.1 9.4% 16.9 2.0% 35% False False 1,620
40 885.7 762.4 123.3 14.8% 13.4 1.6% 59% False False 1,491
60 885.7 722.8 162.9 19.5% 12.0 1.4% 69% False False 1,214
80 885.7 686.0 199.7 23.9% 10.4 1.2% 75% False False 1,083
100 885.7 686.0 199.7 23.9% 9.1 1.1% 75% False False 1,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 939.5
2.618 905.0
1.618 883.9
1.000 870.9
0.618 862.8
HIGH 849.8
0.618 841.7
0.500 839.3
0.382 836.8
LOW 828.7
0.618 815.7
1.000 807.6
1.618 794.6
2.618 773.5
4.250 739.0
Fisher Pivots for day following 28-Nov-2007
Pivot 1 day 3 day
R1 839.3 850.9
PP 837.9 845.6
S1 836.5 840.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols