COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 30-Nov-2007
Day Change Summary
Previous Current
29-Nov-2007 30-Nov-2007 Change Change % Previous Week
Open 839.0 829.4 -9.6 -1.1% 861.7
High 839.8 829.7 -10.1 -1.2% 873.0
Low 827.8 810.3 -17.5 -2.1% 810.3
Close 829.3 815.2 -14.1 -1.7% 815.2
Range 12.0 19.4 7.4 61.7% 62.7
ATR 17.0 17.2 0.2 1.0% 0.0
Volume 1,034 934 -100 -9.7% 5,755
Daily Pivots for day following 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 876.6 865.3 825.9
R3 857.2 845.9 820.5
R2 837.8 837.8 818.8
R1 826.5 826.5 817.0 822.5
PP 818.4 818.4 818.4 816.4
S1 807.1 807.1 813.4 803.1
S2 799.0 799.0 811.6
S3 779.6 787.7 809.9
S4 760.2 768.3 804.5
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 1,020.9 980.8 849.7
R3 958.2 918.1 832.4
R2 895.5 895.5 826.7
R1 855.4 855.4 820.9 844.1
PP 832.8 832.8 832.8 827.2
S1 792.7 792.7 809.5 781.4
S2 770.1 770.1 803.7
S3 707.4 730.0 798.0
S4 644.7 667.3 780.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.0 810.3 62.7 7.7% 17.7 2.2% 8% False True 1,151
10 873.0 807.6 65.4 8.0% 16.7 2.1% 12% False False 1,132
20 885.7 807.6 78.1 9.6% 16.8 2.1% 10% False False 1,618
40 885.7 769.4 116.3 14.3% 13.4 1.6% 39% False False 1,453
60 885.7 740.5 145.2 17.8% 12.2 1.5% 51% False False 1,228
80 885.7 686.0 199.7 24.5% 10.5 1.3% 65% False False 1,098
100 885.7 686.0 199.7 24.5% 9.3 1.1% 65% False False 989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 912.2
2.618 880.5
1.618 861.1
1.000 849.1
0.618 841.7
HIGH 829.7
0.618 822.3
0.500 820.0
0.382 817.7
LOW 810.3
0.618 798.3
1.000 790.9
1.618 778.9
2.618 759.5
4.250 727.9
Fisher Pivots for day following 30-Nov-2007
Pivot 1 day 3 day
R1 820.0 830.1
PP 818.4 825.1
S1 816.8 820.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols