COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 05-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2007 |
05-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
825.7 |
834.3 |
8.6 |
1.0% |
861.7 |
| High |
836.4 |
835.8 |
-0.6 |
-0.1% |
873.0 |
| Low |
824.0 |
824.0 |
0.0 |
0.0% |
810.3 |
| Close |
834.0 |
829.9 |
-4.1 |
-0.5% |
815.2 |
| Range |
12.4 |
11.8 |
-0.6 |
-4.8% |
62.7 |
| ATR |
17.0 |
16.7 |
-0.4 |
-2.2% |
0.0 |
| Volume |
617 |
656 |
39 |
6.3% |
5,755 |
|
| Daily Pivots for day following 05-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
865.3 |
859.4 |
836.4 |
|
| R3 |
853.5 |
847.6 |
833.1 |
|
| R2 |
841.7 |
841.7 |
832.1 |
|
| R1 |
835.8 |
835.8 |
831.0 |
832.9 |
| PP |
829.9 |
829.9 |
829.9 |
828.4 |
| S1 |
824.0 |
824.0 |
828.8 |
821.1 |
| S2 |
818.1 |
818.1 |
827.7 |
|
| S3 |
806.3 |
812.2 |
826.7 |
|
| S4 |
794.5 |
800.4 |
823.4 |
|
|
| Weekly Pivots for week ending 30-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.9 |
980.8 |
849.7 |
|
| R3 |
958.2 |
918.1 |
832.4 |
|
| R2 |
895.5 |
895.5 |
826.7 |
|
| R1 |
855.4 |
855.4 |
820.9 |
844.1 |
| PP |
832.8 |
832.8 |
832.8 |
827.2 |
| S1 |
792.7 |
792.7 |
809.5 |
781.4 |
| S2 |
770.1 |
770.1 |
803.7 |
|
| S3 |
707.4 |
730.0 |
798.0 |
|
| S4 |
644.7 |
667.3 |
780.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
839.8 |
810.0 |
29.8 |
3.6% |
14.5 |
1.7% |
67% |
False |
False |
734 |
| 10 |
873.0 |
810.0 |
63.0 |
7.6% |
15.2 |
1.8% |
32% |
False |
False |
967 |
| 20 |
884.3 |
807.6 |
76.7 |
9.2% |
17.1 |
2.1% |
29% |
False |
False |
1,414 |
| 40 |
885.7 |
785.0 |
100.7 |
12.1% |
13.7 |
1.7% |
45% |
False |
False |
1,420 |
| 60 |
885.7 |
747.1 |
138.6 |
16.7% |
12.4 |
1.5% |
60% |
False |
False |
1,225 |
| 80 |
885.7 |
686.0 |
199.7 |
24.1% |
10.9 |
1.3% |
72% |
False |
False |
1,097 |
| 100 |
885.7 |
686.0 |
199.7 |
24.1% |
9.7 |
1.2% |
72% |
False |
False |
994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
886.0 |
|
2.618 |
866.7 |
|
1.618 |
854.9 |
|
1.000 |
847.6 |
|
0.618 |
843.1 |
|
HIGH |
835.8 |
|
0.618 |
831.3 |
|
0.500 |
829.9 |
|
0.382 |
828.5 |
|
LOW |
824.0 |
|
0.618 |
816.7 |
|
1.000 |
812.2 |
|
1.618 |
804.9 |
|
2.618 |
793.1 |
|
4.250 |
773.9 |
|
|
| Fisher Pivots for day following 05-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
829.9 |
827.7 |
| PP |
829.9 |
825.4 |
| S1 |
829.9 |
823.2 |
|