COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 11-Dec-2007
Day Change Summary
Previous Current
10-Dec-2007 11-Dec-2007 Change Change % Previous Week
Open 834.0 840.6 6.6 0.8% 820.1
High 843.1 844.5 1.4 0.2% 837.0
Low 832.5 835.0 2.5 0.3% 810.0
Close 841.3 844.5 3.2 0.4% 827.3
Range 10.6 9.5 -1.1 -10.4% 27.0
ATR 16.2 15.7 -0.5 -2.9% 0.0
Volume 359 538 179 49.9% 4,786
Daily Pivots for day following 11-Dec-2007
Classic Woodie Camarilla DeMark
R4 869.8 866.7 849.7
R3 860.3 857.2 847.1
R2 850.8 850.8 846.2
R1 847.7 847.7 845.4 849.3
PP 841.3 841.3 841.3 842.1
S1 838.2 838.2 843.6 839.8
S2 831.8 831.8 842.8
S3 822.3 828.7 841.9
S4 812.8 819.2 839.3
Weekly Pivots for week ending 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 905.8 893.5 842.2
R3 878.8 866.5 834.7
R2 851.8 851.8 832.3
R1 839.5 839.5 829.8 845.7
PP 824.8 824.8 824.8 827.8
S1 812.5 812.5 824.8 818.7
S2 797.8 797.8 822.4
S3 770.8 785.5 819.9
S4 743.8 758.5 812.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 844.5 818.9 25.6 3.0% 10.9 1.3% 100% True False 926
10 849.8 810.0 39.8 4.7% 13.6 1.6% 87% False False 868
20 873.0 807.6 65.4 7.7% 15.1 1.8% 56% False False 1,282
40 885.7 785.0 100.7 11.9% 14.0 1.7% 59% False False 1,361
60 885.7 762.4 123.3 14.6% 12.5 1.5% 67% False False 1,241
80 885.7 695.9 189.8 22.5% 11.0 1.3% 78% False False 1,078
100 885.7 686.0 199.7 23.6% 10.0 1.2% 79% False False 985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 884.9
2.618 869.4
1.618 859.9
1.000 854.0
0.618 850.4
HIGH 844.5
0.618 840.9
0.500 839.8
0.382 838.6
LOW 835.0
0.618 829.1
1.000 825.5
1.618 819.6
2.618 810.1
4.250 794.6
Fisher Pivots for day following 11-Dec-2007
Pivot 1 day 3 day
R1 842.9 841.2
PP 841.3 837.9
S1 839.8 834.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols