COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 12-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2007 |
12-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
840.6 |
847.9 |
7.3 |
0.9% |
820.1 |
| High |
844.5 |
849.7 |
5.2 |
0.6% |
837.0 |
| Low |
835.0 |
845.0 |
10.0 |
1.2% |
810.0 |
| Close |
844.5 |
846.3 |
1.8 |
0.2% |
827.3 |
| Range |
9.5 |
4.7 |
-4.8 |
-50.5% |
27.0 |
| ATR |
15.7 |
15.0 |
-0.8 |
-4.8% |
0.0 |
| Volume |
538 |
499 |
-39 |
-7.2% |
4,786 |
|
| Daily Pivots for day following 12-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
861.1 |
858.4 |
848.9 |
|
| R3 |
856.4 |
853.7 |
847.6 |
|
| R2 |
851.7 |
851.7 |
847.2 |
|
| R1 |
849.0 |
849.0 |
846.7 |
848.0 |
| PP |
847.0 |
847.0 |
847.0 |
846.5 |
| S1 |
844.3 |
844.3 |
845.9 |
843.3 |
| S2 |
842.3 |
842.3 |
845.4 |
|
| S3 |
837.6 |
839.6 |
845.0 |
|
| S4 |
832.9 |
834.9 |
843.7 |
|
|
| Weekly Pivots for week ending 07-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
905.8 |
893.5 |
842.2 |
|
| R3 |
878.8 |
866.5 |
834.7 |
|
| R2 |
851.8 |
851.8 |
832.3 |
|
| R1 |
839.5 |
839.5 |
829.8 |
845.7 |
| PP |
824.8 |
824.8 |
824.8 |
827.8 |
| S1 |
812.5 |
812.5 |
824.8 |
818.7 |
| S2 |
797.8 |
797.8 |
822.4 |
|
| S3 |
770.8 |
785.5 |
819.9 |
|
| S4 |
743.8 |
758.5 |
812.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.7 |
818.9 |
30.8 |
3.6% |
9.5 |
1.1% |
89% |
True |
False |
895 |
| 10 |
849.7 |
810.0 |
39.7 |
4.7% |
12.0 |
1.4% |
91% |
True |
False |
815 |
| 20 |
873.0 |
807.6 |
65.4 |
7.7% |
14.8 |
1.7% |
59% |
False |
False |
1,085 |
| 40 |
885.7 |
785.0 |
100.7 |
11.9% |
13.8 |
1.6% |
61% |
False |
False |
1,287 |
| 60 |
885.7 |
762.4 |
123.3 |
14.6% |
12.5 |
1.5% |
68% |
False |
False |
1,232 |
| 80 |
885.7 |
700.5 |
185.2 |
21.9% |
10.9 |
1.3% |
79% |
False |
False |
1,072 |
| 100 |
885.7 |
686.0 |
199.7 |
23.6% |
10.0 |
1.2% |
80% |
False |
False |
988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
869.7 |
|
2.618 |
862.0 |
|
1.618 |
857.3 |
|
1.000 |
854.4 |
|
0.618 |
852.6 |
|
HIGH |
849.7 |
|
0.618 |
847.9 |
|
0.500 |
847.4 |
|
0.382 |
846.8 |
|
LOW |
845.0 |
|
0.618 |
842.1 |
|
1.000 |
840.3 |
|
1.618 |
837.4 |
|
2.618 |
832.7 |
|
4.250 |
825.0 |
|
|
| Fisher Pivots for day following 12-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
847.4 |
844.6 |
| PP |
847.0 |
842.8 |
| S1 |
846.7 |
841.1 |
|