COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2007
Day Change Summary Previous Current 13-Dec-2007 14-Dec-2007 Change Change % Previous Week Open 842.3 833.1 -9.2 -1.1% 834.0 High 842.3 833.1 -9.2 -1.1% 849.7 Low 824.0 819.9 -4.1 -0.5% 819.9 Close 831.1 825.7 -5.4 -0.6% 825.7 Range 18.3 13.2 -5.1 -27.9% 29.8 ATR 15.5 15.3 -0.2 -1.1% 0.0 Volume 192 454 262 136.5% 2,042
Daily Pivots for day following 14-Dec-2007 Classic Woodie Camarilla DeMark R4 865.8 859.0 833.0 R3 852.6 845.8 829.3 R2 839.4 839.4 828.1 R1 832.6 832.6 826.9 829.4 PP 826.2 826.2 826.2 824.7 S1 819.4 819.4 824.5 816.2 S2 813.0 813.0 823.3 S3 799.8 806.2 822.1 S4 786.6 793.0 818.4	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 921.2 903.2 842.1 R3 891.4 873.4 833.9 R2 861.6 861.6 831.2 R1 843.6 843.6 828.4 837.7 PP 831.8 831.8 831.8 828.8 S1 813.8 813.8 823.0 807.9 S2 802.0 802.0 820.2 S3 772.2 784.0 817.5 S4 742.4 754.2 809.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 849.7 819.9 29.8 3.6% 11.3 1.4% 19% False True 408 10 849.7 810.0 39.7 4.8% 12.0 1.5% 40% False False 682 20 873.0 807.6 65.4 7.9% 14.4 1.7% 28% False False 907 40 885.7 785.0 100.7 12.2% 14.1 1.7% 40% False False 1,257 60 885.7 762.4 123.3 14.9% 12.7 1.5% 51% False False 1,202 80 885.7 704.0 181.7 22.0% 11.1 1.3% 67% False False 1,071 100 885.7 686.0 199.7 24.2% 10.1 1.2% 70% False False 978
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.6 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 889.2 2.618 867.7 1.618 854.5 1.000 846.3 0.618 841.3 HIGH 833.1 0.618 828.1 0.500 826.5 0.382 824.9 LOW 819.9 0.618 811.7 1.000 806.7 1.618 798.5 2.618 785.3 4.250 763.8
Fisher Pivots for day following 14-Dec-2007 Pivot 1 day 3 day R1 826.5 834.8 PP 826.2 831.8 S1 826.0 828.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.