COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 17-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2007 |
17-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
833.1 |
825.0 |
-8.1 |
-1.0% |
834.0 |
| High |
833.1 |
826.5 |
-6.6 |
-0.8% |
849.7 |
| Low |
819.9 |
819.7 |
-0.2 |
0.0% |
819.9 |
| Close |
825.7 |
826.9 |
1.2 |
0.1% |
825.7 |
| Range |
13.2 |
6.8 |
-6.4 |
-48.5% |
29.8 |
| ATR |
15.3 |
14.7 |
-0.6 |
-4.0% |
0.0 |
| Volume |
454 |
452 |
-2 |
-0.4% |
2,042 |
|
| Daily Pivots for day following 17-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
844.8 |
842.6 |
830.6 |
|
| R3 |
838.0 |
835.8 |
828.8 |
|
| R2 |
831.2 |
831.2 |
828.1 |
|
| R1 |
829.0 |
829.0 |
827.5 |
830.1 |
| PP |
824.4 |
824.4 |
824.4 |
824.9 |
| S1 |
822.2 |
822.2 |
826.3 |
823.3 |
| S2 |
817.6 |
817.6 |
825.7 |
|
| S3 |
810.8 |
815.4 |
825.0 |
|
| S4 |
804.0 |
808.6 |
823.2 |
|
|
| Weekly Pivots for week ending 14-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
921.2 |
903.2 |
842.1 |
|
| R3 |
891.4 |
873.4 |
833.9 |
|
| R2 |
861.6 |
861.6 |
831.2 |
|
| R1 |
843.6 |
843.6 |
828.4 |
837.7 |
| PP |
831.8 |
831.8 |
831.8 |
828.8 |
| S1 |
813.8 |
813.8 |
823.0 |
807.9 |
| S2 |
802.0 |
802.0 |
820.2 |
|
| S3 |
772.2 |
784.0 |
817.5 |
|
| S4 |
742.4 |
754.2 |
809.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.7 |
819.7 |
30.0 |
3.6% |
10.5 |
1.3% |
24% |
False |
True |
427 |
| 10 |
849.7 |
818.9 |
30.8 |
3.7% |
11.0 |
1.3% |
26% |
False |
False |
684 |
| 20 |
873.0 |
807.6 |
65.4 |
7.9% |
13.8 |
1.7% |
30% |
False |
False |
873 |
| 40 |
885.7 |
794.6 |
91.1 |
11.0% |
14.0 |
1.7% |
35% |
False |
False |
1,264 |
| 60 |
885.7 |
762.4 |
123.3 |
14.9% |
12.6 |
1.5% |
52% |
False |
False |
1,194 |
| 80 |
885.7 |
704.0 |
181.7 |
22.0% |
11.2 |
1.4% |
68% |
False |
False |
1,070 |
| 100 |
885.7 |
686.0 |
199.7 |
24.2% |
10.1 |
1.2% |
71% |
False |
False |
973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
855.4 |
|
2.618 |
844.3 |
|
1.618 |
837.5 |
|
1.000 |
833.3 |
|
0.618 |
830.7 |
|
HIGH |
826.5 |
|
0.618 |
823.9 |
|
0.500 |
823.1 |
|
0.382 |
822.3 |
|
LOW |
819.7 |
|
0.618 |
815.5 |
|
1.000 |
812.9 |
|
1.618 |
808.7 |
|
2.618 |
801.9 |
|
4.250 |
790.8 |
|
|
| Fisher Pivots for day following 17-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
825.6 |
831.0 |
| PP |
824.4 |
829.6 |
| S1 |
823.1 |
828.3 |
|