COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 18-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2007 |
18-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
825.0 |
826.9 |
1.9 |
0.2% |
834.0 |
| High |
826.5 |
837.3 |
10.8 |
1.3% |
849.7 |
| Low |
819.7 |
826.9 |
7.2 |
0.9% |
819.9 |
| Close |
826.9 |
834.7 |
7.8 |
0.9% |
825.7 |
| Range |
6.8 |
10.4 |
3.6 |
52.9% |
29.8 |
| ATR |
14.7 |
14.4 |
-0.3 |
-2.1% |
0.0 |
| Volume |
452 |
180 |
-272 |
-60.2% |
2,042 |
|
| Daily Pivots for day following 18-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
864.2 |
859.8 |
840.4 |
|
| R3 |
853.8 |
849.4 |
837.6 |
|
| R2 |
843.4 |
843.4 |
836.6 |
|
| R1 |
839.0 |
839.0 |
835.7 |
841.2 |
| PP |
833.0 |
833.0 |
833.0 |
834.1 |
| S1 |
828.6 |
828.6 |
833.7 |
830.8 |
| S2 |
822.6 |
822.6 |
832.8 |
|
| S3 |
812.2 |
818.2 |
831.8 |
|
| S4 |
801.8 |
807.8 |
829.0 |
|
|
| Weekly Pivots for week ending 14-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
921.2 |
903.2 |
842.1 |
|
| R3 |
891.4 |
873.4 |
833.9 |
|
| R2 |
861.6 |
861.6 |
831.2 |
|
| R1 |
843.6 |
843.6 |
828.4 |
837.7 |
| PP |
831.8 |
831.8 |
831.8 |
828.8 |
| S1 |
813.8 |
813.8 |
823.0 |
807.9 |
| S2 |
802.0 |
802.0 |
820.2 |
|
| S3 |
772.2 |
784.0 |
817.5 |
|
| S4 |
742.4 |
754.2 |
809.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.7 |
819.7 |
30.0 |
3.6% |
10.7 |
1.3% |
50% |
False |
False |
355 |
| 10 |
849.7 |
818.9 |
30.8 |
3.7% |
10.8 |
1.3% |
51% |
False |
False |
641 |
| 20 |
873.0 |
810.0 |
63.0 |
7.5% |
12.8 |
1.5% |
39% |
False |
False |
813 |
| 40 |
885.7 |
794.6 |
91.1 |
10.9% |
14.2 |
1.7% |
44% |
False |
False |
1,223 |
| 60 |
885.7 |
762.4 |
123.3 |
14.8% |
12.7 |
1.5% |
59% |
False |
False |
1,191 |
| 80 |
885.7 |
705.0 |
180.7 |
21.6% |
11.3 |
1.4% |
72% |
False |
False |
1,070 |
| 100 |
885.7 |
686.0 |
199.7 |
23.9% |
10.2 |
1.2% |
74% |
False |
False |
973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
881.5 |
|
2.618 |
864.5 |
|
1.618 |
854.1 |
|
1.000 |
847.7 |
|
0.618 |
843.7 |
|
HIGH |
837.3 |
|
0.618 |
833.3 |
|
0.500 |
832.1 |
|
0.382 |
830.9 |
|
LOW |
826.9 |
|
0.618 |
820.5 |
|
1.000 |
816.5 |
|
1.618 |
810.1 |
|
2.618 |
799.7 |
|
4.250 |
782.7 |
|
|
| Fisher Pivots for day following 18-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
833.8 |
832.6 |
| PP |
833.0 |
830.6 |
| S1 |
832.1 |
828.5 |
|