COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 19-Dec-2007
Day Change Summary
Previous Current
18-Dec-2007 19-Dec-2007 Change Change % Previous Week
Open 826.9 834.9 8.0 1.0% 834.0
High 837.3 836.0 -1.3 -0.2% 849.7
Low 826.9 831.0 4.1 0.5% 819.9
Close 834.7 832.8 -1.9 -0.2% 825.7
Range 10.4 5.0 -5.4 -51.9% 29.8
ATR 14.4 13.7 -0.7 -4.7% 0.0
Volume 180 299 119 66.1% 2,042
Daily Pivots for day following 19-Dec-2007
Classic Woodie Camarilla DeMark
R4 848.3 845.5 835.6
R3 843.3 840.5 834.2
R2 838.3 838.3 833.7
R1 835.5 835.5 833.3 834.4
PP 833.3 833.3 833.3 832.7
S1 830.5 830.5 832.3 829.4
S2 828.3 828.3 831.9
S3 823.3 825.5 831.4
S4 818.3 820.5 830.1
Weekly Pivots for week ending 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 921.2 903.2 842.1
R3 891.4 873.4 833.9
R2 861.6 861.6 831.2
R1 843.6 843.6 828.4 837.7
PP 831.8 831.8 831.8 828.8
S1 813.8 813.8 823.0 807.9
S2 802.0 802.0 820.2
S3 772.2 784.0 817.5
S4 742.4 754.2 809.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 842.3 819.7 22.6 2.7% 10.7 1.3% 58% False False 315
10 849.7 818.9 30.8 3.7% 10.1 1.2% 45% False False 605
20 873.0 810.0 63.0 7.6% 12.7 1.5% 36% False False 786
40 885.7 801.6 84.1 10.1% 14.2 1.7% 37% False False 1,179
60 885.7 762.4 123.3 14.8% 12.6 1.5% 57% False False 1,184
80 885.7 705.0 180.7 21.7% 11.3 1.4% 71% False False 1,062
100 885.7 686.0 199.7 24.0% 10.2 1.2% 74% False False 972
120 885.7 686.0 199.7 24.0% 9.2 1.1% 74% False False 973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 857.3
2.618 849.1
1.618 844.1
1.000 841.0
0.618 839.1
HIGH 836.0
0.618 834.1
0.500 833.5
0.382 832.9
LOW 831.0
0.618 827.9
1.000 826.0
1.618 822.9
2.618 817.9
4.250 809.8
Fisher Pivots for day following 19-Dec-2007
Pivot 1 day 3 day
R1 833.5 831.4
PP 833.3 829.9
S1 833.0 828.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols