COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 20-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2007 |
20-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
834.9 |
834.1 |
-0.8 |
-0.1% |
834.0 |
| High |
836.0 |
834.1 |
-1.9 |
-0.2% |
849.7 |
| Low |
831.0 |
824.5 |
-6.5 |
-0.8% |
819.9 |
| Close |
832.8 |
829.7 |
-3.1 |
-0.4% |
825.7 |
| Range |
5.0 |
9.6 |
4.6 |
92.0% |
29.8 |
| ATR |
13.7 |
13.4 |
-0.3 |
-2.1% |
0.0 |
| Volume |
299 |
2,253 |
1,954 |
653.5% |
2,042 |
|
| Daily Pivots for day following 20-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
858.2 |
853.6 |
835.0 |
|
| R3 |
848.6 |
844.0 |
832.3 |
|
| R2 |
839.0 |
839.0 |
831.5 |
|
| R1 |
834.4 |
834.4 |
830.6 |
831.9 |
| PP |
829.4 |
829.4 |
829.4 |
828.2 |
| S1 |
824.8 |
824.8 |
828.8 |
822.3 |
| S2 |
819.8 |
819.8 |
827.9 |
|
| S3 |
810.2 |
815.2 |
827.1 |
|
| S4 |
800.6 |
805.6 |
824.4 |
|
|
| Weekly Pivots for week ending 14-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
921.2 |
903.2 |
842.1 |
|
| R3 |
891.4 |
873.4 |
833.9 |
|
| R2 |
861.6 |
861.6 |
831.2 |
|
| R1 |
843.6 |
843.6 |
828.4 |
837.7 |
| PP |
831.8 |
831.8 |
831.8 |
828.8 |
| S1 |
813.8 |
813.8 |
823.0 |
807.9 |
| S2 |
802.0 |
802.0 |
820.2 |
|
| S3 |
772.2 |
784.0 |
817.5 |
|
| S4 |
742.4 |
754.2 |
809.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
837.3 |
819.7 |
17.6 |
2.1% |
9.0 |
1.1% |
57% |
False |
False |
727 |
| 10 |
849.7 |
819.7 |
30.0 |
3.6% |
9.3 |
1.1% |
33% |
False |
False |
801 |
| 20 |
873.0 |
810.0 |
63.0 |
7.6% |
13.1 |
1.6% |
31% |
False |
False |
856 |
| 40 |
885.7 |
807.6 |
78.1 |
9.4% |
14.3 |
1.7% |
28% |
False |
False |
1,233 |
| 60 |
885.7 |
762.4 |
123.3 |
14.9% |
12.7 |
1.5% |
55% |
False |
False |
1,217 |
| 80 |
885.7 |
714.5 |
171.2 |
20.6% |
11.4 |
1.4% |
67% |
False |
False |
1,082 |
| 100 |
885.7 |
686.0 |
199.7 |
24.1% |
10.3 |
1.2% |
72% |
False |
False |
991 |
| 120 |
885.7 |
686.0 |
199.7 |
24.1% |
9.2 |
1.1% |
72% |
False |
False |
978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
874.9 |
|
2.618 |
859.2 |
|
1.618 |
849.6 |
|
1.000 |
843.7 |
|
0.618 |
840.0 |
|
HIGH |
834.1 |
|
0.618 |
830.4 |
|
0.500 |
829.3 |
|
0.382 |
828.2 |
|
LOW |
824.5 |
|
0.618 |
818.6 |
|
1.000 |
814.9 |
|
1.618 |
809.0 |
|
2.618 |
799.4 |
|
4.250 |
783.7 |
|
|
| Fisher Pivots for day following 20-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
829.6 |
830.9 |
| PP |
829.4 |
830.5 |
| S1 |
829.3 |
830.1 |
|