COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 24-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2007 |
24-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
833.6 |
842.1 |
8.5 |
1.0% |
825.0 |
| High |
844.1 |
846.5 |
2.4 |
0.3% |
844.1 |
| Low |
833.6 |
840.8 |
7.2 |
0.9% |
819.7 |
| Close |
843.1 |
844.6 |
1.5 |
0.2% |
843.1 |
| Range |
10.5 |
5.7 |
-4.8 |
-45.7% |
24.4 |
| ATR |
13.5 |
12.9 |
-0.6 |
-4.1% |
0.0 |
| Volume |
2,176 |
1,084 |
-1,092 |
-50.2% |
5,360 |
|
| Daily Pivots for day following 24-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
861.1 |
858.5 |
847.7 |
|
| R3 |
855.4 |
852.8 |
846.2 |
|
| R2 |
849.7 |
849.7 |
845.6 |
|
| R1 |
847.1 |
847.1 |
845.1 |
848.4 |
| PP |
844.0 |
844.0 |
844.0 |
844.6 |
| S1 |
841.4 |
841.4 |
844.1 |
842.7 |
| S2 |
838.3 |
838.3 |
843.6 |
|
| S3 |
832.6 |
835.7 |
843.0 |
|
| S4 |
826.9 |
830.0 |
841.5 |
|
|
| Weekly Pivots for week ending 21-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
908.8 |
900.4 |
856.5 |
|
| R3 |
884.4 |
876.0 |
849.8 |
|
| R2 |
860.0 |
860.0 |
847.6 |
|
| R1 |
851.6 |
851.6 |
845.3 |
855.8 |
| PP |
835.6 |
835.6 |
835.6 |
837.8 |
| S1 |
827.2 |
827.2 |
840.9 |
831.4 |
| S2 |
811.2 |
811.2 |
838.6 |
|
| S3 |
786.8 |
802.8 |
836.4 |
|
| S4 |
762.4 |
778.4 |
829.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
846.5 |
824.5 |
22.0 |
2.6% |
8.2 |
1.0% |
91% |
True |
False |
1,198 |
| 10 |
849.7 |
819.7 |
30.0 |
3.6% |
9.4 |
1.1% |
83% |
False |
False |
812 |
| 20 |
862.6 |
810.0 |
52.6 |
6.2% |
12.0 |
1.4% |
66% |
False |
False |
918 |
| 40 |
885.7 |
807.6 |
78.1 |
9.2% |
14.2 |
1.7% |
47% |
False |
False |
1,263 |
| 60 |
885.7 |
762.4 |
123.3 |
14.6% |
12.7 |
1.5% |
67% |
False |
False |
1,259 |
| 80 |
885.7 |
714.5 |
171.2 |
20.3% |
11.6 |
1.4% |
76% |
False |
False |
1,121 |
| 100 |
885.7 |
686.0 |
199.7 |
23.6% |
10.4 |
1.2% |
79% |
False |
False |
1,024 |
| 120 |
885.7 |
686.0 |
199.7 |
23.6% |
9.2 |
1.1% |
79% |
False |
False |
995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
870.7 |
|
2.618 |
861.4 |
|
1.618 |
855.7 |
|
1.000 |
852.2 |
|
0.618 |
850.0 |
|
HIGH |
846.5 |
|
0.618 |
844.3 |
|
0.500 |
843.7 |
|
0.382 |
843.0 |
|
LOW |
840.8 |
|
0.618 |
837.3 |
|
1.000 |
835.1 |
|
1.618 |
831.6 |
|
2.618 |
825.9 |
|
4.250 |
816.6 |
|
|
| Fisher Pivots for day following 24-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
844.3 |
841.6 |
| PP |
844.0 |
838.5 |
| S1 |
843.7 |
835.5 |
|