COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 26-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2007 |
26-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
842.1 |
842.0 |
-0.1 |
0.0% |
825.0 |
| High |
846.5 |
858.0 |
11.5 |
1.4% |
844.1 |
| Low |
840.8 |
839.9 |
-0.9 |
-0.1% |
819.7 |
| Close |
844.6 |
858.1 |
13.5 |
1.6% |
843.1 |
| Range |
5.7 |
18.1 |
12.4 |
217.5% |
24.4 |
| ATR |
12.9 |
13.3 |
0.4 |
2.8% |
0.0 |
| Volume |
1,084 |
158 |
-926 |
-85.4% |
5,360 |
|
| Daily Pivots for day following 26-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
906.3 |
900.3 |
868.1 |
|
| R3 |
888.2 |
882.2 |
863.1 |
|
| R2 |
870.1 |
870.1 |
861.4 |
|
| R1 |
864.1 |
864.1 |
859.8 |
867.1 |
| PP |
852.0 |
852.0 |
852.0 |
853.5 |
| S1 |
846.0 |
846.0 |
856.4 |
849.0 |
| S2 |
833.9 |
833.9 |
854.8 |
|
| S3 |
815.8 |
827.9 |
853.1 |
|
| S4 |
797.7 |
809.8 |
848.1 |
|
|
| Weekly Pivots for week ending 21-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
908.8 |
900.4 |
856.5 |
|
| R3 |
884.4 |
876.0 |
849.8 |
|
| R2 |
860.0 |
860.0 |
847.6 |
|
| R1 |
851.6 |
851.6 |
845.3 |
855.8 |
| PP |
835.6 |
835.6 |
835.6 |
837.8 |
| S1 |
827.2 |
827.2 |
840.9 |
831.4 |
| S2 |
811.2 |
811.2 |
838.6 |
|
| S3 |
786.8 |
802.8 |
836.4 |
|
| S4 |
762.4 |
778.4 |
829.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
858.0 |
824.5 |
33.5 |
3.9% |
9.8 |
1.1% |
100% |
True |
False |
1,194 |
| 10 |
858.0 |
819.7 |
38.3 |
4.5% |
10.2 |
1.2% |
100% |
True |
False |
774 |
| 20 |
858.0 |
810.0 |
48.0 |
5.6% |
11.9 |
1.4% |
100% |
True |
False |
821 |
| 40 |
885.7 |
807.6 |
78.1 |
9.1% |
14.3 |
1.7% |
65% |
False |
False |
1,216 |
| 60 |
885.7 |
762.4 |
123.3 |
14.4% |
12.7 |
1.5% |
78% |
False |
False |
1,254 |
| 80 |
885.7 |
722.4 |
163.3 |
19.0% |
11.8 |
1.4% |
83% |
False |
False |
1,119 |
| 100 |
885.7 |
686.0 |
199.7 |
23.3% |
10.5 |
1.2% |
86% |
False |
False |
1,025 |
| 120 |
885.7 |
686.0 |
199.7 |
23.3% |
9.4 |
1.1% |
86% |
False |
False |
992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
934.9 |
|
2.618 |
905.4 |
|
1.618 |
887.3 |
|
1.000 |
876.1 |
|
0.618 |
869.2 |
|
HIGH |
858.0 |
|
0.618 |
851.1 |
|
0.500 |
849.0 |
|
0.382 |
846.8 |
|
LOW |
839.9 |
|
0.618 |
828.7 |
|
1.000 |
821.8 |
|
1.618 |
810.6 |
|
2.618 |
792.5 |
|
4.250 |
763.0 |
|
|
| Fisher Pivots for day following 26-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
855.1 |
854.0 |
| PP |
852.0 |
849.9 |
| S1 |
849.0 |
845.8 |
|