COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 27-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2007 |
27-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
842.0 |
856.2 |
14.2 |
1.7% |
825.0 |
| High |
858.0 |
863.5 |
5.5 |
0.6% |
844.1 |
| Low |
839.9 |
854.8 |
14.9 |
1.8% |
819.7 |
| Close |
858.1 |
860.3 |
2.2 |
0.3% |
843.1 |
| Range |
18.1 |
8.7 |
-9.4 |
-51.9% |
24.4 |
| ATR |
13.3 |
13.0 |
-0.3 |
-2.5% |
0.0 |
| Volume |
158 |
263 |
105 |
66.5% |
5,360 |
|
| Daily Pivots for day following 27-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
885.6 |
881.7 |
865.1 |
|
| R3 |
876.9 |
873.0 |
862.7 |
|
| R2 |
868.2 |
868.2 |
861.9 |
|
| R1 |
864.3 |
864.3 |
861.1 |
866.3 |
| PP |
859.5 |
859.5 |
859.5 |
860.5 |
| S1 |
855.6 |
855.6 |
859.5 |
857.6 |
| S2 |
850.8 |
850.8 |
858.7 |
|
| S3 |
842.1 |
846.9 |
857.9 |
|
| S4 |
833.4 |
838.2 |
855.5 |
|
|
| Weekly Pivots for week ending 21-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
908.8 |
900.4 |
856.5 |
|
| R3 |
884.4 |
876.0 |
849.8 |
|
| R2 |
860.0 |
860.0 |
847.6 |
|
| R1 |
851.6 |
851.6 |
845.3 |
855.8 |
| PP |
835.6 |
835.6 |
835.6 |
837.8 |
| S1 |
827.2 |
827.2 |
840.9 |
831.4 |
| S2 |
811.2 |
811.2 |
838.6 |
|
| S3 |
786.8 |
802.8 |
836.4 |
|
| S4 |
762.4 |
778.4 |
829.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
863.5 |
824.5 |
39.0 |
4.5% |
10.5 |
1.2% |
92% |
True |
False |
1,186 |
| 10 |
863.5 |
819.7 |
43.8 |
5.1% |
10.6 |
1.2% |
93% |
True |
False |
751 |
| 20 |
863.5 |
810.0 |
53.5 |
6.2% |
11.3 |
1.3% |
94% |
True |
False |
783 |
| 40 |
885.7 |
807.6 |
78.1 |
9.1% |
14.1 |
1.6% |
67% |
False |
False |
1,201 |
| 60 |
885.7 |
762.4 |
123.3 |
14.3% |
12.7 |
1.5% |
79% |
False |
False |
1,255 |
| 80 |
885.7 |
722.8 |
162.9 |
18.9% |
11.9 |
1.4% |
84% |
False |
False |
1,106 |
| 100 |
885.7 |
686.0 |
199.7 |
23.2% |
10.6 |
1.2% |
87% |
False |
False |
1,023 |
| 120 |
885.7 |
686.0 |
199.7 |
23.2% |
9.4 |
1.1% |
87% |
False |
False |
992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
900.5 |
|
2.618 |
886.3 |
|
1.618 |
877.6 |
|
1.000 |
872.2 |
|
0.618 |
868.9 |
|
HIGH |
863.5 |
|
0.618 |
860.2 |
|
0.500 |
859.2 |
|
0.382 |
858.1 |
|
LOW |
854.8 |
|
0.618 |
849.4 |
|
1.000 |
846.1 |
|
1.618 |
840.7 |
|
2.618 |
832.0 |
|
4.250 |
817.8 |
|
|
| Fisher Pivots for day following 27-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
859.9 |
857.4 |
| PP |
859.5 |
854.6 |
| S1 |
859.2 |
851.7 |
|