COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 31-Dec-2007
Day Change Summary
Previous Current
28-Dec-2007 31-Dec-2007 Change Change % Previous Week
Open 860.1 871.9 11.8 1.4% 842.1
High 872.5 873.0 0.5 0.1% 872.5
Low 860.1 861.0 0.9 0.1% 839.9
Close 871.0 865.9 -5.1 -0.6% 871.0
Range 12.4 12.0 -0.4 -3.2% 32.6
ATR 12.9 12.9 -0.1 -0.5% 0.0
Volume 730 1,695 965 132.2% 2,235
Daily Pivots for day following 31-Dec-2007
Classic Woodie Camarilla DeMark
R4 902.6 896.3 872.5
R3 890.6 884.3 869.2
R2 878.6 878.6 868.1
R1 872.3 872.3 867.0 869.5
PP 866.6 866.6 866.6 865.2
S1 860.3 860.3 864.8 857.5
S2 854.6 854.6 863.7
S3 842.6 848.3 862.6
S4 830.6 836.3 859.3
Weekly Pivots for week ending 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 958.9 947.6 888.9
R3 926.3 915.0 880.0
R2 893.7 893.7 877.0
R1 882.4 882.4 874.0 888.1
PP 861.1 861.1 861.1 864.0
S1 849.8 849.8 868.0 855.5
S2 828.5 828.5 865.0
S3 795.9 817.2 862.0
S4 763.3 784.6 853.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.0 839.9 33.1 3.8% 11.4 1.3% 79% True False 786
10 873.0 819.7 53.3 6.2% 9.9 1.1% 87% True False 929
20 873.0 810.0 63.0 7.3% 11.0 1.3% 89% True False 805
40 885.7 807.6 78.1 9.0% 13.9 1.6% 75% False False 1,212
60 885.7 769.4 116.3 13.4% 12.6 1.5% 83% False False 1,237
80 885.7 740.5 145.2 16.8% 11.9 1.4% 86% False False 1,122
100 885.7 686.0 199.7 23.1% 10.6 1.2% 90% False False 1,040
120 885.7 686.0 199.7 23.1% 9.6 1.1% 90% False False 958
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 924.0
2.618 904.4
1.618 892.4
1.000 885.0
0.618 880.4
HIGH 873.0
0.618 868.4
0.500 867.0
0.382 865.6
LOW 861.0
0.618 853.6
1.000 849.0
1.618 841.6
2.618 829.6
4.250 810.0
Fisher Pivots for day following 31-Dec-2007
Pivot 1 day 3 day
R1 867.0 865.2
PP 866.6 864.6
S1 866.3 863.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols