COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 04-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2008 |
04-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
886.6 |
894.9 |
8.3 |
0.9% |
871.9 |
| High |
900.4 |
899.5 |
-0.9 |
-0.1% |
900.4 |
| Low |
886.3 |
885.3 |
-1.0 |
-0.1% |
861.0 |
| Close |
897.5 |
893.4 |
-4.1 |
-0.5% |
893.4 |
| Range |
14.1 |
14.2 |
0.1 |
0.7% |
39.4 |
| ATR |
13.8 |
13.9 |
0.0 |
0.2% |
0.0 |
| Volume |
1,139 |
959 |
-180 |
-15.8% |
4,794 |
|
| Daily Pivots for day following 04-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
935.3 |
928.6 |
901.2 |
|
| R3 |
921.1 |
914.4 |
897.3 |
|
| R2 |
906.9 |
906.9 |
896.0 |
|
| R1 |
900.2 |
900.2 |
894.7 |
896.5 |
| PP |
892.7 |
892.7 |
892.7 |
890.9 |
| S1 |
886.0 |
886.0 |
892.1 |
882.3 |
| S2 |
878.5 |
878.5 |
890.8 |
|
| S3 |
864.3 |
871.8 |
889.5 |
|
| S4 |
850.1 |
857.6 |
885.6 |
|
|
| Weekly Pivots for week ending 04-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.1 |
987.7 |
915.1 |
|
| R3 |
963.7 |
948.3 |
904.2 |
|
| R2 |
924.3 |
924.3 |
900.6 |
|
| R1 |
908.9 |
908.9 |
897.0 |
916.6 |
| PP |
884.9 |
884.9 |
884.9 |
888.8 |
| S1 |
869.5 |
869.5 |
889.8 |
877.2 |
| S2 |
845.5 |
845.5 |
886.2 |
|
| S3 |
806.1 |
830.1 |
882.6 |
|
| S4 |
766.7 |
790.7 |
871.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
900.4 |
860.1 |
40.3 |
4.5% |
15.7 |
1.8% |
83% |
False |
False |
1,104 |
| 10 |
900.4 |
824.5 |
75.9 |
8.5% |
13.1 |
1.5% |
91% |
False |
False |
1,145 |
| 20 |
900.4 |
818.9 |
81.5 |
9.1% |
11.6 |
1.3% |
91% |
False |
False |
875 |
| 40 |
900.4 |
807.6 |
92.8 |
10.4% |
14.3 |
1.6% |
92% |
False |
False |
1,144 |
| 60 |
900.4 |
785.0 |
115.4 |
12.9% |
13.0 |
1.5% |
94% |
False |
False |
1,238 |
| 80 |
900.4 |
747.1 |
153.3 |
17.2% |
12.2 |
1.4% |
95% |
False |
False |
1,137 |
| 100 |
900.4 |
686.0 |
214.4 |
24.0% |
11.1 |
1.2% |
97% |
False |
False |
1,053 |
| 120 |
900.4 |
686.0 |
214.4 |
24.0% |
10.0 |
1.1% |
97% |
False |
False |
974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
959.9 |
|
2.618 |
936.7 |
|
1.618 |
922.5 |
|
1.000 |
913.7 |
|
0.618 |
908.3 |
|
HIGH |
899.5 |
|
0.618 |
894.1 |
|
0.500 |
892.4 |
|
0.382 |
890.7 |
|
LOW |
885.3 |
|
0.618 |
876.5 |
|
1.000 |
871.1 |
|
1.618 |
862.3 |
|
2.618 |
848.1 |
|
4.250 |
825.0 |
|
|
| Fisher Pivots for day following 04-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
893.1 |
890.0 |
| PP |
892.7 |
886.6 |
| S1 |
892.4 |
883.2 |
|