COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 07-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2008 |
07-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
894.9 |
890.6 |
-4.3 |
-0.5% |
871.9 |
| High |
899.5 |
895.8 |
-3.7 |
-0.4% |
900.4 |
| Low |
885.3 |
886.1 |
0.8 |
0.1% |
861.0 |
| Close |
893.4 |
889.6 |
-3.8 |
-0.4% |
893.4 |
| Range |
14.2 |
9.7 |
-4.5 |
-31.7% |
39.4 |
| ATR |
13.9 |
13.6 |
-0.3 |
-2.1% |
0.0 |
| Volume |
959 |
727 |
-232 |
-24.2% |
4,794 |
|
| Daily Pivots for day following 07-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
919.6 |
914.3 |
894.9 |
|
| R3 |
909.9 |
904.6 |
892.3 |
|
| R2 |
900.2 |
900.2 |
891.4 |
|
| R1 |
894.9 |
894.9 |
890.5 |
892.7 |
| PP |
890.5 |
890.5 |
890.5 |
889.4 |
| S1 |
885.2 |
885.2 |
888.7 |
883.0 |
| S2 |
880.8 |
880.8 |
887.8 |
|
| S3 |
871.1 |
875.5 |
886.9 |
|
| S4 |
861.4 |
865.8 |
884.3 |
|
|
| Weekly Pivots for week ending 04-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.1 |
987.7 |
915.1 |
|
| R3 |
963.7 |
948.3 |
904.2 |
|
| R2 |
924.3 |
924.3 |
900.6 |
|
| R1 |
908.9 |
908.9 |
897.0 |
916.6 |
| PP |
884.9 |
884.9 |
884.9 |
888.8 |
| S1 |
869.5 |
869.5 |
889.8 |
877.2 |
| S2 |
845.5 |
845.5 |
886.2 |
|
| S3 |
806.1 |
830.1 |
882.6 |
|
| S4 |
766.7 |
790.7 |
871.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
900.4 |
861.0 |
39.4 |
4.4% |
15.2 |
1.7% |
73% |
False |
False |
1,104 |
| 10 |
900.4 |
833.6 |
66.8 |
7.5% |
13.1 |
1.5% |
84% |
False |
False |
993 |
| 20 |
900.4 |
819.7 |
80.7 |
9.1% |
11.2 |
1.3% |
87% |
False |
False |
897 |
| 40 |
900.4 |
807.6 |
92.8 |
10.4% |
14.2 |
1.6% |
88% |
False |
False |
1,087 |
| 60 |
900.4 |
785.0 |
115.4 |
13.0% |
13.0 |
1.5% |
91% |
False |
False |
1,230 |
| 80 |
900.4 |
747.1 |
153.3 |
17.2% |
12.3 |
1.4% |
93% |
False |
False |
1,139 |
| 100 |
900.4 |
692.8 |
207.6 |
23.3% |
10.9 |
1.2% |
95% |
False |
False |
1,055 |
| 120 |
900.4 |
686.0 |
214.4 |
24.1% |
10.1 |
1.1% |
95% |
False |
False |
944 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
937.0 |
|
2.618 |
921.2 |
|
1.618 |
911.5 |
|
1.000 |
905.5 |
|
0.618 |
901.8 |
|
HIGH |
895.8 |
|
0.618 |
892.1 |
|
0.500 |
891.0 |
|
0.382 |
889.8 |
|
LOW |
886.1 |
|
0.618 |
880.1 |
|
1.000 |
876.4 |
|
1.618 |
870.4 |
|
2.618 |
860.7 |
|
4.250 |
844.9 |
|
|
| Fisher Pivots for day following 07-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
891.0 |
892.9 |
| PP |
890.5 |
891.8 |
| S1 |
890.1 |
890.7 |
|