COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 09-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2008 |
09-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
888.5 |
913.9 |
25.4 |
2.9% |
871.9 |
| High |
912.0 |
921.7 |
9.7 |
1.1% |
900.4 |
| Low |
888.5 |
901.6 |
13.1 |
1.5% |
861.0 |
| Close |
908.6 |
909.4 |
0.8 |
0.1% |
893.4 |
| Range |
23.5 |
20.1 |
-3.4 |
-14.5% |
39.4 |
| ATR |
14.3 |
14.7 |
0.4 |
2.9% |
0.0 |
| Volume |
841 |
1,439 |
598 |
71.1% |
4,794 |
|
| Daily Pivots for day following 09-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.2 |
960.4 |
920.5 |
|
| R3 |
951.1 |
940.3 |
914.9 |
|
| R2 |
931.0 |
931.0 |
913.1 |
|
| R1 |
920.2 |
920.2 |
911.2 |
915.6 |
| PP |
910.9 |
910.9 |
910.9 |
908.6 |
| S1 |
900.1 |
900.1 |
907.6 |
895.5 |
| S2 |
890.8 |
890.8 |
905.7 |
|
| S3 |
870.7 |
880.0 |
903.9 |
|
| S4 |
850.6 |
859.9 |
898.3 |
|
|
| Weekly Pivots for week ending 04-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.1 |
987.7 |
915.1 |
|
| R3 |
963.7 |
948.3 |
904.2 |
|
| R2 |
924.3 |
924.3 |
900.6 |
|
| R1 |
908.9 |
908.9 |
897.0 |
916.6 |
| PP |
884.9 |
884.9 |
884.9 |
888.8 |
| S1 |
869.5 |
869.5 |
889.8 |
877.2 |
| S2 |
845.5 |
845.5 |
886.2 |
|
| S3 |
806.1 |
830.1 |
882.6 |
|
| S4 |
766.7 |
790.7 |
871.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
921.7 |
885.3 |
36.4 |
4.0% |
16.3 |
1.8% |
66% |
True |
False |
1,021 |
| 10 |
921.7 |
839.9 |
81.8 |
9.0% |
15.9 |
1.7% |
85% |
True |
False |
895 |
| 20 |
921.7 |
819.7 |
102.0 |
11.2% |
12.6 |
1.4% |
88% |
True |
False |
853 |
| 40 |
921.7 |
807.6 |
114.1 |
12.5% |
14.0 |
1.5% |
89% |
True |
False |
1,091 |
| 60 |
921.7 |
785.0 |
136.7 |
15.0% |
13.5 |
1.5% |
91% |
True |
False |
1,204 |
| 80 |
921.7 |
756.0 |
165.7 |
18.2% |
12.6 |
1.4% |
93% |
True |
False |
1,154 |
| 100 |
921.7 |
695.9 |
225.8 |
24.8% |
11.2 |
1.2% |
95% |
True |
False |
1,031 |
| 120 |
921.7 |
686.0 |
235.7 |
25.9% |
10.4 |
1.1% |
95% |
True |
False |
959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,007.1 |
|
2.618 |
974.3 |
|
1.618 |
954.2 |
|
1.000 |
941.8 |
|
0.618 |
934.1 |
|
HIGH |
921.7 |
|
0.618 |
914.0 |
|
0.500 |
911.7 |
|
0.382 |
909.3 |
|
LOW |
901.6 |
|
0.618 |
889.2 |
|
1.000 |
881.5 |
|
1.618 |
869.1 |
|
2.618 |
849.0 |
|
4.250 |
816.2 |
|
|
| Fisher Pivots for day following 09-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
911.7 |
907.6 |
| PP |
910.9 |
905.7 |
| S1 |
910.2 |
903.9 |
|