COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 10-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2008 |
10-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
913.9 |
910.0 |
-3.9 |
-0.4% |
871.9 |
| High |
921.7 |
924.6 |
2.9 |
0.3% |
900.4 |
| Low |
901.6 |
897.0 |
-4.6 |
-0.5% |
861.0 |
| Close |
909.4 |
921.2 |
11.8 |
1.3% |
893.4 |
| Range |
20.1 |
27.6 |
7.5 |
37.3% |
39.4 |
| ATR |
14.7 |
15.6 |
0.9 |
6.3% |
0.0 |
| Volume |
1,439 |
733 |
-706 |
-49.1% |
4,794 |
|
| Daily Pivots for day following 10-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.1 |
986.7 |
936.4 |
|
| R3 |
969.5 |
959.1 |
928.8 |
|
| R2 |
941.9 |
941.9 |
926.3 |
|
| R1 |
931.5 |
931.5 |
923.7 |
936.7 |
| PP |
914.3 |
914.3 |
914.3 |
916.9 |
| S1 |
903.9 |
903.9 |
918.7 |
909.1 |
| S2 |
886.7 |
886.7 |
916.1 |
|
| S3 |
859.1 |
876.3 |
913.6 |
|
| S4 |
831.5 |
848.7 |
906.0 |
|
|
| Weekly Pivots for week ending 04-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.1 |
987.7 |
915.1 |
|
| R3 |
963.7 |
948.3 |
904.2 |
|
| R2 |
924.3 |
924.3 |
900.6 |
|
| R1 |
908.9 |
908.9 |
897.0 |
916.6 |
| PP |
884.9 |
884.9 |
884.9 |
888.8 |
| S1 |
869.5 |
869.5 |
889.8 |
877.2 |
| S2 |
845.5 |
845.5 |
886.2 |
|
| S3 |
806.1 |
830.1 |
882.6 |
|
| S4 |
766.7 |
790.7 |
871.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
924.6 |
885.3 |
39.3 |
4.3% |
19.0 |
2.1% |
91% |
True |
False |
939 |
| 10 |
924.6 |
854.8 |
69.8 |
7.6% |
16.8 |
1.8% |
95% |
True |
False |
952 |
| 20 |
924.6 |
819.7 |
104.9 |
11.4% |
13.5 |
1.5% |
97% |
True |
False |
863 |
| 40 |
924.6 |
807.6 |
117.0 |
12.7% |
14.3 |
1.6% |
97% |
True |
False |
1,073 |
| 60 |
924.6 |
785.0 |
139.6 |
15.2% |
13.8 |
1.5% |
98% |
True |
False |
1,195 |
| 80 |
924.6 |
762.4 |
162.2 |
17.6% |
12.8 |
1.4% |
98% |
True |
False |
1,147 |
| 100 |
924.6 |
695.9 |
228.7 |
24.8% |
11.5 |
1.2% |
99% |
True |
False |
1,035 |
| 120 |
924.6 |
686.0 |
238.6 |
25.9% |
10.6 |
1.2% |
99% |
True |
False |
965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,041.9 |
|
2.618 |
996.9 |
|
1.618 |
969.3 |
|
1.000 |
952.2 |
|
0.618 |
941.7 |
|
HIGH |
924.6 |
|
0.618 |
914.1 |
|
0.500 |
910.8 |
|
0.382 |
907.5 |
|
LOW |
897.0 |
|
0.618 |
879.9 |
|
1.000 |
869.4 |
|
1.618 |
852.3 |
|
2.618 |
824.7 |
|
4.250 |
779.7 |
|
|
| Fisher Pivots for day following 10-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
917.7 |
916.3 |
| PP |
914.3 |
911.4 |
| S1 |
910.8 |
906.6 |
|