COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 10-Jan-2008
Day Change Summary
Previous Current
09-Jan-2008 10-Jan-2008 Change Change % Previous Week
Open 913.9 910.0 -3.9 -0.4% 871.9
High 921.7 924.6 2.9 0.3% 900.4
Low 901.6 897.0 -4.6 -0.5% 861.0
Close 909.4 921.2 11.8 1.3% 893.4
Range 20.1 27.6 7.5 37.3% 39.4
ATR 14.7 15.6 0.9 6.3% 0.0
Volume 1,439 733 -706 -49.1% 4,794
Daily Pivots for day following 10-Jan-2008
Classic Woodie Camarilla DeMark
R4 997.1 986.7 936.4
R3 969.5 959.1 928.8
R2 941.9 941.9 926.3
R1 931.5 931.5 923.7 936.7
PP 914.3 914.3 914.3 916.9
S1 903.9 903.9 918.7 909.1
S2 886.7 886.7 916.1
S3 859.1 876.3 913.6
S4 831.5 848.7 906.0
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,003.1 987.7 915.1
R3 963.7 948.3 904.2
R2 924.3 924.3 900.6
R1 908.9 908.9 897.0 916.6
PP 884.9 884.9 884.9 888.8
S1 869.5 869.5 889.8 877.2
S2 845.5 845.5 886.2
S3 806.1 830.1 882.6
S4 766.7 790.7 871.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 924.6 885.3 39.3 4.3% 19.0 2.1% 91% True False 939
10 924.6 854.8 69.8 7.6% 16.8 1.8% 95% True False 952
20 924.6 819.7 104.9 11.4% 13.5 1.5% 97% True False 863
40 924.6 807.6 117.0 12.7% 14.3 1.6% 97% True False 1,073
60 924.6 785.0 139.6 15.2% 13.8 1.5% 98% True False 1,195
80 924.6 762.4 162.2 17.6% 12.8 1.4% 98% True False 1,147
100 924.6 695.9 228.7 24.8% 11.5 1.2% 99% True False 1,035
120 924.6 686.0 238.6 25.9% 10.6 1.2% 99% True False 965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 1,041.9
2.618 996.9
1.618 969.3
1.000 952.2
0.618 941.7
HIGH 924.6
0.618 914.1
0.500 910.8
0.382 907.5
LOW 897.0
0.618 879.9
1.000 869.4
1.618 852.3
2.618 824.7
4.250 779.7
Fisher Pivots for day following 10-Jan-2008
Pivot 1 day 3 day
R1 917.7 916.3
PP 914.3 911.4
S1 910.8 906.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols