COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 14-Jan-2008
Day Change Summary
Previous Current
11-Jan-2008 14-Jan-2008 Change Change % Previous Week
Open 924.5 926.4 1.9 0.2% 890.6
High 926.9 941.4 14.5 1.6% 926.9
Low 918.0 926.4 8.4 0.9% 886.1
Close 924.6 929.5 4.9 0.5% 924.6
Range 8.9 15.0 6.1 68.5% 40.8
ATR 15.1 15.3 0.1 0.8% 0.0
Volume 544 349 -195 -35.8% 4,284
Daily Pivots for day following 14-Jan-2008
Classic Woodie Camarilla DeMark
R4 977.4 968.5 937.8
R3 962.4 953.5 933.6
R2 947.4 947.4 932.3
R1 938.5 938.5 930.9 943.0
PP 932.4 932.4 932.4 934.7
S1 923.5 923.5 928.1 928.0
S2 917.4 917.4 926.8
S3 902.4 908.5 925.4
S4 887.4 893.5 921.3
Weekly Pivots for week ending 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,034.9 1,020.6 947.0
R3 994.1 979.8 935.8
R2 953.3 953.3 932.1
R1 939.0 939.0 928.3 946.2
PP 912.5 912.5 912.5 916.1
S1 898.2 898.2 920.9 905.4
S2 871.7 871.7 917.1
S3 830.9 857.4 913.4
S4 790.1 816.6 902.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.4 888.5 52.9 5.7% 19.0 2.0% 78% True False 781
10 941.4 861.0 80.4 8.6% 17.1 1.8% 85% True False 942
20 941.4 819.7 121.7 13.1% 13.6 1.5% 90% True False 873
40 941.4 807.6 133.8 14.4% 13.8 1.5% 91% True False 949
60 941.4 785.0 156.4 16.8% 13.9 1.5% 92% True False 1,128
80 941.4 762.4 179.0 19.3% 12.8 1.4% 93% True False 1,137
100 941.4 701.3 240.1 25.8% 11.6 1.2% 95% True False 1,031
120 941.4 686.0 255.4 27.5% 10.6 1.1% 95% True False 961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,005.2
2.618 980.7
1.618 965.7
1.000 956.4
0.618 950.7
HIGH 941.4
0.618 935.7
0.500 933.9
0.382 932.1
LOW 926.4
0.618 917.1
1.000 911.4
1.618 902.1
2.618 887.1
4.250 862.7
Fisher Pivots for day following 14-Jan-2008
Pivot 1 day 3 day
R1 933.9 926.1
PP 932.4 922.6
S1 931.0 919.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols