COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 17-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2008 |
17-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
917.0 |
906.8 |
-10.2 |
-1.1% |
890.6 |
| High |
926.5 |
915.6 |
-10.9 |
-1.2% |
926.9 |
| Low |
900.0 |
901.4 |
1.4 |
0.2% |
886.1 |
| Close |
906.8 |
905.2 |
-1.6 |
-0.2% |
924.6 |
| Range |
26.5 |
14.2 |
-12.3 |
-46.4% |
40.8 |
| ATR |
17.0 |
16.8 |
-0.2 |
-1.2% |
0.0 |
| Volume |
937 |
650 |
-287 |
-30.6% |
4,284 |
|
| Daily Pivots for day following 17-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.0 |
941.8 |
913.0 |
|
| R3 |
935.8 |
927.6 |
909.1 |
|
| R2 |
921.6 |
921.6 |
907.8 |
|
| R1 |
913.4 |
913.4 |
906.5 |
910.4 |
| PP |
907.4 |
907.4 |
907.4 |
905.9 |
| S1 |
899.2 |
899.2 |
903.9 |
896.2 |
| S2 |
893.2 |
893.2 |
902.6 |
|
| S3 |
879.0 |
885.0 |
901.3 |
|
| S4 |
864.8 |
870.8 |
897.4 |
|
|
| Weekly Pivots for week ending 11-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,034.9 |
1,020.6 |
947.0 |
|
| R3 |
994.1 |
979.8 |
935.8 |
|
| R2 |
953.3 |
953.3 |
932.1 |
|
| R1 |
939.0 |
939.0 |
928.3 |
946.2 |
| PP |
912.5 |
912.5 |
912.5 |
916.1 |
| S1 |
898.2 |
898.2 |
920.9 |
905.4 |
| S2 |
871.7 |
871.7 |
917.1 |
|
| S3 |
830.9 |
857.4 |
913.4 |
|
| S4 |
790.1 |
816.6 |
902.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
941.5 |
900.0 |
41.5 |
4.6% |
18.2 |
2.0% |
13% |
False |
False |
595 |
| 10 |
941.5 |
885.3 |
56.2 |
6.2% |
18.6 |
2.1% |
35% |
False |
False |
767 |
| 20 |
941.5 |
824.5 |
117.0 |
12.9% |
15.4 |
1.7% |
69% |
False |
False |
923 |
| 40 |
941.5 |
810.0 |
131.5 |
14.5% |
14.1 |
1.6% |
72% |
False |
False |
868 |
| 60 |
941.5 |
794.6 |
146.9 |
16.2% |
14.6 |
1.6% |
75% |
False |
False |
1,123 |
| 80 |
941.5 |
762.4 |
179.1 |
19.8% |
13.4 |
1.5% |
80% |
False |
False |
1,124 |
| 100 |
941.5 |
705.0 |
236.5 |
26.1% |
12.1 |
1.3% |
85% |
False |
False |
1,041 |
| 120 |
941.5 |
686.0 |
255.5 |
28.2% |
11.1 |
1.2% |
86% |
False |
False |
965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
976.0 |
|
2.618 |
952.8 |
|
1.618 |
938.6 |
|
1.000 |
929.8 |
|
0.618 |
924.4 |
|
HIGH |
915.6 |
|
0.618 |
910.2 |
|
0.500 |
908.5 |
|
0.382 |
906.8 |
|
LOW |
901.4 |
|
0.618 |
892.6 |
|
1.000 |
887.2 |
|
1.618 |
878.4 |
|
2.618 |
864.2 |
|
4.250 |
841.1 |
|
|
| Fisher Pivots for day following 17-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
908.5 |
920.8 |
| PP |
907.4 |
915.6 |
| S1 |
906.3 |
910.4 |
|