COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 18-Jan-2008
Day Change Summary
Previous Current
17-Jan-2008 18-Jan-2008 Change Change % Previous Week
Open 906.8 905.1 -1.7 -0.2% 926.4
High 915.6 913.4 -2.2 -0.2% 941.5
Low 901.4 895.1 -6.3 -0.7% 895.1
Close 905.2 905.8 0.6 0.1% 905.8
Range 14.2 18.3 4.1 28.9% 46.4
ATR 16.8 16.9 0.1 0.6% 0.0
Volume 650 4,068 3,418 525.8% 6,503
Daily Pivots for day following 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 959.7 951.0 915.9
R3 941.4 932.7 910.8
R2 923.1 923.1 909.2
R1 914.4 914.4 907.5 918.8
PP 904.8 904.8 904.8 906.9
S1 896.1 896.1 904.1 900.5
S2 886.5 886.5 902.4
S3 868.2 877.8 900.8
S4 849.9 859.5 895.7
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,053.3 1,026.0 931.3
R3 1,006.9 979.6 918.6
R2 960.5 960.5 914.3
R1 933.2 933.2 910.1 923.7
PP 914.1 914.1 914.1 909.4
S1 886.8 886.8 901.5 877.3
S2 867.7 867.7 897.3
S3 821.3 840.4 893.0
S4 774.9 794.0 880.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.5 895.1 46.4 5.1% 20.1 2.2% 23% False True 1,300
10 941.5 886.1 55.4 6.1% 19.0 2.1% 36% False False 1,078
20 941.5 824.5 117.0 12.9% 16.1 1.8% 69% False False 1,112
40 941.5 810.0 131.5 14.5% 14.4 1.6% 73% False False 949
60 941.5 801.6 139.9 15.4% 14.8 1.6% 74% False False 1,156
80 941.5 762.4 179.1 19.8% 13.5 1.5% 80% False False 1,166
100 941.5 705.0 236.5 26.1% 12.3 1.4% 85% False False 1,072
120 941.5 686.0 255.5 28.2% 11.2 1.2% 86% False False 996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 991.2
2.618 961.3
1.618 943.0
1.000 931.7
0.618 924.7
HIGH 913.4
0.618 906.4
0.500 904.3
0.382 902.1
LOW 895.1
0.618 883.8
1.000 876.8
1.618 865.5
2.618 847.2
4.250 817.3
Fisher Pivots for day following 18-Jan-2008
Pivot 1 day 3 day
R1 905.3 910.8
PP 904.8 909.1
S1 904.3 907.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols