COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 22-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2008 |
22-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
905.1 |
903.6 |
-1.5 |
-0.2% |
926.4 |
| High |
913.4 |
916.1 |
2.7 |
0.3% |
941.5 |
| Low |
895.1 |
872.0 |
-23.1 |
-2.6% |
895.1 |
| Close |
905.8 |
911.8 |
6.0 |
0.7% |
905.8 |
| Range |
18.3 |
44.1 |
25.8 |
141.0% |
46.4 |
| ATR |
16.9 |
18.8 |
1.9 |
11.5% |
0.0 |
| Volume |
4,068 |
879 |
-3,189 |
-78.4% |
6,503 |
|
| Daily Pivots for day following 22-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,032.3 |
1,016.1 |
936.1 |
|
| R3 |
988.2 |
972.0 |
923.9 |
|
| R2 |
944.1 |
944.1 |
919.9 |
|
| R1 |
927.9 |
927.9 |
915.8 |
936.0 |
| PP |
900.0 |
900.0 |
900.0 |
904.0 |
| S1 |
883.8 |
883.8 |
907.8 |
891.9 |
| S2 |
855.9 |
855.9 |
903.7 |
|
| S3 |
811.8 |
839.7 |
899.7 |
|
| S4 |
767.7 |
795.6 |
887.5 |
|
|
| Weekly Pivots for week ending 18-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.3 |
1,026.0 |
931.3 |
|
| R3 |
1,006.9 |
979.6 |
918.6 |
|
| R2 |
960.5 |
960.5 |
914.3 |
|
| R1 |
933.2 |
933.2 |
910.1 |
923.7 |
| PP |
914.1 |
914.1 |
914.1 |
909.4 |
| S1 |
886.8 |
886.8 |
901.5 |
877.3 |
| S2 |
867.7 |
867.7 |
897.3 |
|
| S3 |
821.3 |
840.4 |
893.0 |
|
| S4 |
774.9 |
794.0 |
880.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
941.5 |
872.0 |
69.5 |
7.6% |
25.9 |
2.8% |
57% |
False |
True |
1,406 |
| 10 |
941.5 |
872.0 |
69.5 |
7.6% |
22.5 |
2.5% |
57% |
False |
True |
1,093 |
| 20 |
941.5 |
833.6 |
107.9 |
11.8% |
17.8 |
2.0% |
72% |
False |
False |
1,043 |
| 40 |
941.5 |
810.0 |
131.5 |
14.4% |
15.4 |
1.7% |
77% |
False |
False |
950 |
| 60 |
941.5 |
807.6 |
133.9 |
14.7% |
15.5 |
1.7% |
78% |
False |
False |
1,169 |
| 80 |
941.5 |
762.4 |
179.1 |
19.6% |
14.0 |
1.5% |
83% |
False |
False |
1,174 |
| 100 |
941.5 |
714.5 |
227.0 |
24.9% |
12.7 |
1.4% |
87% |
False |
False |
1,074 |
| 120 |
941.5 |
686.0 |
255.5 |
28.0% |
11.5 |
1.3% |
88% |
False |
False |
1,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,103.5 |
|
2.618 |
1,031.6 |
|
1.618 |
987.5 |
|
1.000 |
960.2 |
|
0.618 |
943.4 |
|
HIGH |
916.1 |
|
0.618 |
899.3 |
|
0.500 |
894.1 |
|
0.382 |
888.8 |
|
LOW |
872.0 |
|
0.618 |
844.7 |
|
1.000 |
827.9 |
|
1.618 |
800.6 |
|
2.618 |
756.5 |
|
4.250 |
684.6 |
|
|
| Fisher Pivots for day following 22-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
905.9 |
905.9 |
| PP |
900.0 |
900.0 |
| S1 |
894.1 |
894.1 |
|